Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2024-05-27 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 20 |
| 2024-05-24 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 129 |
| 2024-05-23 | 5.550 | 5.800 | 5.550 | 5.750 | 5.750 | 5,220 |
| 2024-05-22 | 5.000 | 5.400 | 5.000 | 5.400 | 5.400 | 16,865 |
| 2024-05-21 | 5.050 | 5.150 | 5.050 | 5.150 | 5.150 | 2,084 |
| 2024-05-20 | 5.450 | 5.450 | 5.200 | 5.200 | 5.200 | 11,220 |
| 2024-05-17 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 2024-05-16 | 5.400 | 5.450 | 5.250 | 5.450 | 5.450 | 3,156 |
| 2024-05-15 | 5.000 | 5.550 | 4.920 | 5.400 | 5.400 | 29,462 |
| 2024-05-14 | 4.840 | 5.000 | 4.820 | 5.000 | 5.000 | 5,405 |
| 2024-05-13 | 4.860 | 4.880 | 4.860 | 4.880 | 4.880 | 4,965 |
| 2024-05-10 | 4.720 | 4.860 | 4.700 | 4.860 | 4.860 | 5,874 |
| 2024-05-08 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 25 |
| 2024-05-07 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 0 |
| 2024-05-06 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 0 |
| 2024-05-03 | 4.700 | 4.860 | 4.700 | 4.860 | 4.860 | 242 |
| 2024-05-02 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 30 |
| 2024-04-30 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2024-04-29 | 4.800 | 4.820 | 4.800 | 4.800 | 4.800 | 6,444 |
| 2024-04-26 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 35 |
| 2024-04-25 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1,150 |
| 2024-04-24 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2024-04-23 | 4.720 | 4.720 | 4.700 | 4.700 | 4.700 | 10,588 |
| 2024-04-22 | 4.800 | 4.820 | 4.680 | 4.700 | 4.700 | 52,985 |
| 2024-04-19 | 4.640 | 4.820 | 4.620 | 4.820 | 4.820 | 17,089 |
| 2024-04-18 | 4.780 | 4.800 | 4.700 | 4.700 | 4.700 | 5,110 |
| 2024-04-17 | 5.000 | 5.000 | 4.820 | 4.820 | 4.820 | 20,170 |
| 2024-04-16 | 4.840 | 4.840 | 4.820 | 4.840 | 4.840 | 1,536 |
| 2024-04-15 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 1,500 |
| 2024-04-12 | 4.820 | 4.980 | 4.820 | 4.980 | 4.980 | 1,005 |
| 2024-04-11 | 4.840 | 4.980 | 4.820 | 4.980 | 4.980 | 228 |
| 2024-04-10 | 5.150 | 5.200 | 4.920 | 4.920 | 4.920 | 5,673 |
| 2024-04-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-04-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 18 |
| 2024-04-05 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 5 |
| 2024-04-04 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 17 |
| 2024-04-03 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 16 |
| 2024-04-02 | 5.000 | 5.050 | 5.000 | 5.050 | 5.050 | 348 |
| 2024-03-28 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2024-03-27 | 5.000 | 5.160 | 5.000 | 5.100 | 5.100 | 433 |
| 2024-03-26 | 5.100 | 5.180 | 5.100 | 5.180 | 5.180 | 351 |
| 2024-03-25 | 5.020 | 5.180 | 5.000 | 5.180 | 5.180 | 1,153 |
| 2024-03-22 | 5.200 | 5.400 | 5.000 | 5.200 | 5.200 | 2,042 |
| 2024-03-21 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1,464 |
| 2024-03-20 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 3,676 |
| 2024-03-19 | 5.440 | 5.600 | 5.400 | 5.400 | 5.400 | 5,282 |
| 2024-03-18 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 500 |
| 2024-03-15 | 5.200 | 5.420 | 5.200 | 5.400 | 5.400 | 14,299 |
| 2024-03-14 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2024-03-13 | 5.020 | 5.200 | 5.020 | 5.200 | 5.200 | 1,525 |
| 2024-03-12 | 5.200 | 5.200 | 5.040 | 5.040 | 5.040 | 608 |
| 2024-03-11 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,298 |
| 2024-03-08 | 5.440 | 5.440 | 5.400 | 5.400 | 5.400 | 54,263 |
| 2024-03-07 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 2,500 |
| 2024-03-06 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1,500 |
| 2024-03-05 | 5.700 | 5.700 | 5.400 | 5.400 | 5.400 | 8,043 |
| 2024-03-04 | 5.400 | 5.600 | 5.400 | 5.600 | 5.600 | 5,268 |
| 2024-03-01 | 5.000 | 5.400 | 5.000 | 5.400 | 5.400 | 6,967 |
| 2024-02-29 | 5.000 | 5.180 | 5.000 | 5.180 | 5.180 | 227 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.