Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 5.000 | 5.140 | 5.000 | 5.140 | 5.140 | 866 |
| 2024-02-27 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2024-02-26 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2024-02-23 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 20 |
| 2024-02-22 | 5.660 | 5.660 | 5.100 | 5.180 | 5.180 | 11,301 |
| 2024-02-21 | 5.520 | 5.520 | 5.520 | 5.520 | 5.520 | 400 |
| 2024-02-20 | 5.000 | 5.500 | 5.000 | 5.500 | 5.500 | 24,066 |
| 2024-02-19 | 4.820 | 4.900 | 4.820 | 4.900 | 4.900 | 869 |
| 2024-02-16 | 4.830 | 4.990 | 4.830 | 4.990 | 4.990 | 1,510 |
| 2024-02-15 | 4.860 | 4.990 | 4.860 | 4.990 | 4.990 | 2,798 |
| 2024-02-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 10 |
| 2024-02-13 | 4.820 | 4.990 | 4.820 | 4.990 | 4.990 | 2,593 |
| 2024-02-12 | 4.870 | 4.880 | 4.870 | 4.880 | 4.880 | 6,658 |
| 2024-02-09 | 4.810 | 4.850 | 4.810 | 4.850 | 4.850 | 1,245 |
| 2024-02-08 | 4.810 | 4.990 | 4.810 | 4.990 | 4.990 | 12 |
| 2024-02-07 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2024-02-06 | 4.810 | 4.980 | 4.810 | 4.980 | 4.980 | 822 |
| 2024-02-05 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2024-02-02 | 4.990 | 4.990 | 4.820 | 4.980 | 4.980 | 474 |
| 2024-02-01 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 5 |
| 2024-01-31 | 4.810 | 4.990 | 4.810 | 4.820 | 4.820 | 319 |
| 2024-01-30 | 4.980 | 5.000 | 4.980 | 5.000 | 5.000 | 5,000 |
| 2024-01-29 | 5.100 | 5.120 | 4.910 | 4.990 | 4.990 | 12,017 |
| 2024-01-26 | 4.920 | 5.100 | 4.920 | 5.100 | 5.100 | 157 |
| 2024-01-25 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 100 |
| 2024-01-24 | 4.910 | 4.920 | 4.910 | 4.920 | 4.920 | 14,392 |
| 2024-01-23 | 4.920 | 4.920 | 4.800 | 4.910 | 4.910 | 26,640 |
| 2024-01-22 | 4.920 | 5.040 | 4.900 | 4.960 | 4.960 | 17,944 |
| 2024-01-19 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 990 |
| 2024-01-18 | 5.000 | 5.100 | 5.000 | 5.060 | 5.060 | 10,020 |
| 2024-01-17 | 5.100 | 5.100 | 4.910 | 5.000 | 5.000 | 16,537 |
| 2024-01-16 | 5.000 | 5.100 | 4.970 | 4.970 | 4.970 | 200,040 |
| 2024-01-15 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-01-12 | 5.180 | 5.180 | 4.810 | 5.000 | 5.000 | 15,769 |
| 2024-01-11 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 50 |
| 2024-01-10 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 7 |
| 2024-01-09 | 5.020 | 5.020 | 5.020 | 5.020 | 5.020 | 205 |
| 2024-01-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-01-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,496 |
| 2024-01-04 | 5.000 | 5.020 | 5.000 | 5.020 | 5.020 | 1,012 |
| 2024-01-03 | 5.020 | 5.180 | 5.020 | 5.180 | 5.180 | 13 |
| 2024-01-02 | 5.180 | 5.200 | 5.160 | 5.200 | 5.200 | 443 |
| 2023-12-29 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 2,885 |
| 2023-12-28 | 5.420 | 5.420 | 5.180 | 5.200 | 5.200 | 18,653 |
| 2023-12-27 | 5.600 | 5.800 | 5.580 | 5.580 | 5.580 | 21,390 |
| 2023-12-22 | 5.600 | 5.800 | 5.600 | 5.620 | 5.620 | 2,361 |
| 2023-12-21 | 5.620 | 5.620 | 5.620 | 5.620 | 5.620 | 2,402 |
| 2023-12-20 | 5.580 | 5.600 | 5.580 | 5.600 | 5.600 | 7,206 |
| 2023-12-19 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2023-12-18 | 5.620 | 5.620 | 5.600 | 5.600 | 5.600 | 7,641 |
| 2023-12-15 | 5.420 | 5.600 | 5.420 | 5.600 | 5.600 | 6,047 |
| 2023-12-14 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 196 |
| 2023-12-13 | 5.160 | 5.800 | 5.160 | 5.600 | 5.600 | 20,225 |
| 2023-12-12 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2023-12-11 | 5.000 | 5.180 | 5.000 | 5.180 | 5.180 | 410 |
| 2023-12-08 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2023-12-07 | 5.020 | 5.180 | 5.020 | 5.180 | 5.180 | 1,698 |
| 2023-12-06 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 2023-12-05 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 968 |
| 2023-12-04 | 5.000 | 5.020 | 4.830 | 5.020 | 5.020 | 5,490 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.