Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 5.200 | 5.200 | 4.990 | 5.180 | 5.180 | 23,608 |
| 2023-11-30 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 95 |
| 2023-11-29 | 5.160 | 5.200 | 5.000 | 5.200 | 5.200 | 3,018 |
| 2023-11-28 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,200 |
| 2023-11-27 | 5.000 | 5.160 | 5.000 | 5.160 | 5.160 | 405 |
| 2023-11-24 | 5.020 | 5.020 | 5.020 | 5.020 | 5.020 | 0 |
| 2023-11-23 | 5.020 | 5.020 | 5.020 | 5.020 | 5.020 | 450 |
| 2023-11-22 | 5.020 | 5.200 | 5.000 | 5.200 | 5.200 | 10,797 |
| 2023-11-21 | 5.200 | 5.200 | 5.020 | 5.020 | 5.020 | 11,875 |
| 2023-11-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2023-11-17 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 107 |
| 2023-11-16 | 5.200 | 5.360 | 5.200 | 5.360 | 5.360 | 102 |
| 2023-11-15 | 5.100 | 5.400 | 5.100 | 5.200 | 5.200 | 7,196 |
| 2023-11-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 18 |
| 2023-11-13 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2023-11-10 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 80 |
| 2023-11-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 595 |
| 2023-11-08 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 10 |
| 2023-11-07 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 9 |
| 2023-11-06 | 5.020 | 5.040 | 5.000 | 5.040 | 5.040 | 640 |
| 2023-11-03 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 57 |
| 2023-11-02 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 649 |
| 2023-11-01 | 5.200 | 5.200 | 5.180 | 5.180 | 5.180 | 3,373 |
| 2023-10-31 | 5.400 | 5.400 | 5.200 | 5.380 | 5.380 | 10,890 |
| 2023-10-30 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 25 |
| 2023-10-27 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2023-10-26 | 5.600 | 5.600 | 5.380 | 5.380 | 5.380 | 5,024 |
| 2023-10-25 | 5.580 | 5.780 | 5.580 | 5.780 | 5.780 | 1,700 |
| 2023-10-24 | 5.780 | 5.780 | 5.600 | 5.780 | 5.780 | 181 |
| 2023-10-23 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 600 |
| 2023-10-20 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 29 |
| 2023-10-19 | 5.800 | 5.800 | 5.780 | 5.780 | 5.780 | 1,039 |
| 2023-10-18 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2023-10-17 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2023-10-16 | 5.800 | 5.860 | 5.800 | 5.860 | 5.860 | 420 |
| 2023-10-13 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 19 |
| 2023-10-12 | 6.000 | 6.000 | 5.800 | 5.800 | 5.800 | 4,870 |
| 2023-10-11 | 6.080 | 6.080 | 6.060 | 6.060 | 6.060 | 7,042 |
| 2023-10-10 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 0 |
| 2023-10-09 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 0 |
| 2023-10-06 | 6.100 | 6.280 | 6.100 | 6.280 | 6.280 | 62 |
| 2023-10-05 | 6.300 | 6.300 | 6.120 | 6.120 | 6.120 | 2,338 |
| 2023-10-04 | 6.320 | 6.320 | 6.300 | 6.300 | 6.300 | 5,791 |
| 2023-10-03 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2023-10-02 | 6.200 | 6.500 | 6.200 | 6.500 | 6.500 | 5,023 |
| 2023-09-29 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 130 |
| 2023-09-28 | 6.280 | 6.300 | 6.280 | 6.300 | 6.300 | 3,500 |
| 2023-09-27 | 6.280 | 6.300 | 6.280 | 6.280 | 6.280 | 7,924 |
| 2023-09-26 | 6.500 | 6.500 | 6.100 | 6.280 | 6.280 | 7,005 |
| 2023-09-25 | 6.780 | 6.780 | 6.300 | 6.300 | 6.300 | 24,738 |
| 2023-09-22 | 6.600 | 6.780 | 6.600 | 6.780 | 6.780 | 112 |
| 2023-09-21 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 294 |
| 2023-09-20 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 0 |
| 2023-09-19 | 6.600 | 6.780 | 6.600 | 6.780 | 6.780 | 247 |
| 2023-09-18 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 0 |
| 2023-09-15 | 6.640 | 6.780 | 6.640 | 6.780 | 6.780 | 2 |
| 2023-09-14 | 7.000 | 7.260 | 6.800 | 6.800 | 6.800 | 20,505 |
| 2023-09-13 | 6.780 | 7.020 | 6.580 | 7.000 | 7.000 | 35,702 |
| 2023-09-12 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-09-11 | 7.020 | 7.020 | 7.000 | 7.000 | 7.000 | 105 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.