Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 6.820 | 7.260 | 6.820 | 7.000 | 7.000 | 14,018 |
| 2023-09-07 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 0 |
| 2023-09-06 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 0 |
| 2023-09-05 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 843 |
| 2023-09-04 | 6.700 | 7.000 | 6.700 | 7.000 | 7.000 | 10,090 |
| 2023-09-01 | 6.920 | 6.920 | 6.840 | 6.840 | 6.840 | 8,765 |
| 2023-08-31 | 7.080 | 7.080 | 6.920 | 6.920 | 6.920 | 1,295 |
| 2023-08-30 | 7.180 | 7.180 | 7.000 | 7.000 | 7.000 | 5,519 |
| 2023-08-29 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | 1,500 |
| 2023-08-28 | 6.980 | 7.280 | 6.980 | 7.080 | 7.080 | 13,977 |
| 2023-08-25 | 6.980 | 7.000 | 6.820 | 6.820 | 6.820 | 10,865 |
| 2023-08-24 | 7.000 | 7.120 | 7.000 | 7.000 | 7.000 | 18,089 |
| 2023-08-23 | 6.800 | 7.100 | 6.800 | 6.880 | 6.880 | 12,815 |
| 2023-08-22 | 6.560 | 6.820 | 6.560 | 6.820 | 6.820 | 5,158 |
| 2023-08-21 | 6.300 | 6.440 | 6.300 | 6.440 | 6.440 | 3,090 |
| 2023-08-18 | 6.520 | 6.520 | 6.500 | 6.520 | 6.520 | 5,052 |
| 2023-08-17 | 6.740 | 6.740 | 6.740 | 6.740 | 6.740 | 0 |
| 2023-08-16 | 6.740 | 6.740 | 6.740 | 6.740 | 6.740 | 0 |
| 2023-08-15 | 6.740 | 6.740 | 6.740 | 6.740 | 6.740 | 0 |
| 2023-08-14 | 6.740 | 6.740 | 6.740 | 6.740 | 6.740 | 100 |
| 2023-08-11 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 19 |
| 2023-08-10 | 6.740 | 6.740 | 6.520 | 6.740 | 6.740 | 1,511 |
| 2023-08-09 | 6.740 | 6.740 | 6.520 | 6.740 | 6.740 | 1,345 |
| 2023-08-08 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 0 |
| 2023-08-07 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 1 |
| 2023-08-04 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 0 |
| 2023-08-03 | 6.580 | 6.720 | 6.580 | 6.720 | 6.720 | 2,732 |
| 2023-08-02 | 6.720 | 6.720 | 6.520 | 6.600 | 6.600 | 5,700 |
| 2023-08-01 | 6.940 | 6.940 | 6.940 | 6.940 | 6.940 | 10 |
| 2023-07-31 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 1,000 |
| 2023-07-28 | 6.940 | 6.940 | 6.940 | 6.940 | 6.940 | 0 |
| 2023-07-27 | 6.720 | 6.940 | 6.720 | 6.940 | 6.940 | 242 |
| 2023-07-26 | 6.820 | 6.820 | 6.820 | 6.820 | 6.820 | 400 |
| 2023-07-25 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 5 |
| 2023-07-24 | 6.560 | 6.800 | 6.560 | 6.800 | 6.800 | 9,653 |
| 2023-07-21 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 235 |
| 2023-07-20 | 6.560 | 6.560 | 6.560 | 6.560 | 6.560 | 769 |
| 2023-07-19 | 6.780 | 6.780 | 6.680 | 6.780 | 6.780 | 272 |
| 2023-07-18 | 6.560 | 6.780 | 6.560 | 6.780 | 6.780 | 189 |
| 2023-07-17 | 6.780 | 6.780 | 6.560 | 6.740 | 6.740 | 8,644 |
| 2023-07-14 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1,655 |
| 2023-07-13 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 16 |
| 2023-07-12 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-07-11 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-07-10 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-07-07 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 29 |
| 2023-07-06 | 6.740 | 6.760 | 6.740 | 6.760 | 6.760 | 3,501 |
| 2023-07-05 | 6.740 | 6.740 | 6.740 | 6.740 | 6.740 | 0 |
| 2023-07-04 | 7.000 | 7.000 | 6.740 | 6.740 | 6.740 | 12,566 |
| 2023-07-03 | 6.780 | 7.000 | 6.780 | 7.000 | 7.000 | 137 |
| 2023-06-30 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1 |
| 2023-06-29 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 347 |
| 2023-06-28 | 6.780 | 7.000 | 6.780 | 7.000 | 7.000 | 60 |
| 2023-06-27 | 7.000 | 7.020 | 6.780 | 6.780 | 6.780 | 1,161 |
| 2023-06-26 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 95 |
| 2023-06-22 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 150 |
| 2023-06-21 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-06-20 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-06-19 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2023-06-16 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 16,748 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.