Brilliant Future AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	6.820	6.820	6.820	6.820	6.820	0
2023-06-14	6.780	7.000	6.760	6.820	6.820	2,762
2023-06-13	7.020	7.180	6.780	6.780	6.780	10,565
2023-06-12	7.020	7.020	7.020	7.020	7.020	792
2023-06-09	6.980	7.020	6.980	7.000	7.000	10,581
2023-06-08	6.740	7.020	6.740	7.000	7.000	30,799
2023-06-07	6.760	6.760	6.680	6.740	6.740	9,547
2023-06-05	6.900	6.900	6.760	6.880	6.880	8,607
2023-06-02	6.740	7.040	6.740	6.940	6.940	34,071
2023-06-01	6.520	6.740	6.520	6.740	6.740	302
2023-05-31	6.760	6.760	6.600	6.600	6.600	1,920
2023-05-30	6.760	6.980	6.740	6.740	6.740	11,886
2023-05-29	6.980	6.980	6.860	6.880	6.880	10,396
2023-05-26	6.960	6.960	6.960	6.960	6.960	3,000
2023-05-25	6.980	6.980	6.980	6.980	6.980	2,440
2023-05-24	7.200	7.200	7.200	7.200	7.200	0
2023-05-23	7.200	7.200	7.200	7.200	7.200	277
2023-05-22	7.200	7.200	7.200	7.200	7.200	0
2023-05-19	7.200	7.200	7.200	7.200	7.200	0
2023-05-17	7.200	7.200	7.200	7.200	7.200	0
2023-05-16	7.020	7.200	7.020	7.200	7.200	2,790
2023-05-15	7.020	7.320	6.980	7.180	7.180	32,018
2023-05-12	7.000	7.000	7.000	7.000	7.000	10
2023-05-11	6.800	6.980	6.800	6.980	6.980	114
2023-05-10	6.960	6.960	6.960	6.960	6.960	0
2023-05-09	6.840	6.960	6.700	6.960	6.960	3,176
2023-05-08	6.640	6.980	6.640	6.980	6.980	3,551
2023-05-05	6.760	6.760	6.740	6.760	6.760	31,695
2023-05-04	6.860	6.860	6.620	6.860	6.860	4,573
2023-05-03	6.860	6.860	6.860	6.860	6.860	15
2023-05-02	7.100	7.100	7.100	7.100	7.100	0
2023-04-28	7.120	7.120	7.040	7.100	7.100	6,382
2023-04-27	6.920	7.120	6.920	7.120	7.120	1,511
2023-04-26	6.800	7.120	6.800	6.920	6.920	4,334
2023-04-25	7.020	7.020	7.000	7.000	7.000	187
2023-04-24	7.300	7.300	7.020	7.020	7.020	15,763
2023-04-21	7.300	7.300	7.300	7.300	7.300	236
2023-04-20	7.560	7.560	7.560	7.560	7.560	330
2023-04-19	7.540	7.540	7.540	7.540	7.540	2
2023-04-18	7.540	7.540	7.540	7.540	7.540	140
2023-04-17	7.300	7.540	7.300	7.300	7.300	2,426
2023-04-14	7.840	7.860	7.480	7.500	7.500	15,268
2023-04-13	7.280	7.840	7.280	7.580	7.580	17,196
2023-04-12	7.280	7.280	7.260	7.280	7.280	2,774
2023-04-11	7.040	7.280	7.040	7.280	7.280	4,061
2023-04-06	6.980	7.000	6.800	7.000	7.000	3,808
2023-04-05	6.780	6.780	6.780	6.780	6.780	300
2023-04-04	6.780	6.780	6.780	6.780	6.780	218
2023-04-03	6.800	7.020	6.780	6.800	6.800	1,223
2023-03-31	6.800	6.800	6.800	6.800	6.800	816
2023-03-30	7.020	7.020	6.780	6.780	6.780	694
2023-03-29	6.980	7.000	6.800	6.800	6.800	5,600
2023-03-28	6.980	6.980	6.980	6.980	6.980	0
2023-03-27	6.980	6.980	6.980	6.980	6.980	0
2023-03-24	7.020	7.020	6.980	6.980	6.980	1,006
2023-03-23	6.800	6.800	6.800	6.800	6.800	277
2023-03-22	6.800	6.800	6.800	6.800	6.800	0
2023-03-21	6.800	6.800	6.800	6.800	6.800	702
2023-03-20	6.800	6.800	6.800	6.800	6.800	250
2023-03-17	7.000	7.040	7.000	7.000	7.000	9,711

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.