Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | 7.040 | 7.380 | 7.000 | 7.000 | 7.000 | 28,883 |
| 2023-03-15 | 7.260 | 7.260 | 6.640 | 7.020 | 7.020 | 22,796 |
| 2023-03-14 | 6.880 | 7.380 | 6.880 | 7.260 | 7.260 | 110,459 |
| 2023-03-13 | 6.880 | 6.880 | 6.640 | 6.700 | 6.700 | 10,788 |
| 2023-03-10 | 7.000 | 7.140 | 6.980 | 7.020 | 7.020 | 24,264 |
| 2023-03-09 | 6.900 | 7.140 | 6.900 | 7.100 | 7.100 | 12,462 |
| 2023-03-08 | 6.940 | 7.000 | 6.660 | 7.000 | 7.000 | 11,013 |
| 2023-03-07 | 6.900 | 7.000 | 6.860 | 7.000 | 7.000 | 18,330 |
| 2023-03-06 | 6.260 | 6.860 | 6.220 | 6.820 | 6.820 | 11,342 |
| 2023-03-03 | 6.620 | 6.620 | 6.260 | 6.400 | 6.400 | 5,610 |
| 2023-03-02 | 6.420 | 6.620 | 6.200 | 6.620 | 6.620 | 12,021 |
| 2023-03-01 | 6.160 | 6.640 | 6.160 | 6.440 | 6.440 | 27,577 |
| 2023-02-28 | 6.200 | 6.640 | 6.120 | 6.180 | 6.180 | 96,792 |
| 2023-02-27 | 6.620 | 6.640 | 6.180 | 6.180 | 6.180 | 30,122 |
| 2023-02-24 | 6.420 | 6.860 | 6.000 | 6.420 | 6.420 | 80,401 |
| 2023-02-23 | 6.420 | 6.640 | 6.080 | 6.500 | 6.500 | 28,826 |
| 2023-02-22 | 6.420 | 6.620 | 6.420 | 6.620 | 6.620 | 805 |
| 2023-02-21 | 6.600 | 6.920 | 6.580 | 6.580 | 6.580 | 23,584 |
| 2023-02-20 | 6.840 | 6.840 | 6.840 | 6.840 | 6.840 | 0 |
| 2023-02-17 | 6.840 | 6.840 | 6.840 | 6.840 | 6.840 | 0 |
| 2023-02-16 | 6.840 | 6.840 | 6.620 | 6.840 | 6.840 | 160 |
| 2023-02-15 | 6.480 | 6.700 | 6.460 | 6.700 | 6.700 | 5,379 |
| 2023-02-14 | 6.600 | 6.920 | 6.600 | 6.920 | 6.920 | 2,651 |
| 2023-02-13 | 6.900 | 6.920 | 6.700 | 6.920 | 6.920 | 2,508 |
| 2023-02-10 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | 0 |
| 2023-02-09 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | 0 |
| 2023-02-08 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | 0 |
| 2023-02-07 | 6.900 | 7.160 | 6.900 | 7.160 | 7.160 | 390 |
| 2023-02-06 | 6.880 | 7.160 | 6.880 | 7.160 | 7.160 | 2,917 |
| 2023-02-03 | 6.640 | 6.900 | 6.640 | 6.900 | 6.900 | 396 |
| 2023-02-02 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 258 |
| 2023-02-01 | 6.680 | 6.900 | 6.680 | 6.900 | 6.900 | 170 |
| 2023-01-31 | 7.060 | 7.100 | 6.840 | 6.900 | 6.900 | 1,399 |
| 2023-01-30 | 7.040 | 7.320 | 7.040 | 7.100 | 7.100 | 2,565 |
| 2023-01-27 | 7.060 | 7.320 | 7.060 | 7.320 | 7.320 | 326 |
| 2023-01-26 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 367 |
| 2023-01-25 | 7.300 | 7.560 | 7.300 | 7.300 | 7.300 | 2,041 |
| 2023-01-24 | 7.580 | 7.580 | 7.300 | 7.580 | 7.580 | 7,608 |
| 2023-01-23 | 7.580 | 7.580 | 7.580 | 7.580 | 7.580 | 13 |
| 2023-01-20 | 7.600 | 7.600 | 7.400 | 7.600 | 7.600 | 3,781 |
| 2023-01-19 | 7.340 | 7.580 | 7.340 | 7.340 | 7.340 | 1,160 |
| 2023-01-18 | 7.600 | 7.860 | 7.600 | 7.620 | 7.620 | 6,261 |
| 2023-01-17 | 7.800 | 7.800 | 7.600 | 7.600 | 7.600 | 4,015 |
| 2023-01-16 | 7.940 | 8.240 | 7.920 | 8.080 | 8.080 | 5,261 |
| 2023-01-13 | 7.560 | 7.960 | 7.300 | 7.940 | 7.940 | 8,182 |
| 2023-01-12 | 7.460 | 7.460 | 7.300 | 7.300 | 7.300 | 2,764 |
| 2023-01-11 | 7.720 | 7.740 | 7.720 | 7.740 | 7.740 | 592 |
| 2023-01-10 | 7.480 | 7.740 | 7.480 | 7.720 | 7.720 | 2,380 |
| 2023-01-09 | 7.040 | 7.480 | 7.040 | 7.480 | 7.480 | 4,121 |
| 2023-01-05 | 6.960 | 7.600 | 6.960 | 7.280 | 7.280 | 2,406 |
| 2023-01-04 | 6.740 | 6.960 | 6.740 | 6.960 | 6.960 | 6,604 |
| 2023-01-03 | 6.620 | 7.120 | 6.620 | 6.700 | 6.700 | 9,511 |
| 2023-01-02 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 660 |
| 2022-12-30 | 6.640 | 6.640 | 6.600 | 6.600 | 6.600 | 3,449 |
| 2022-12-29 | 6.480 | 7.220 | 6.480 | 6.800 | 6.800 | 7,207 |
| 2022-12-28 | 6.500 | 6.500 | 6.480 | 6.480 | 6.480 | 100 |
| 2022-12-27 | 6.660 | 6.660 | 6.420 | 6.420 | 6.420 | 2,175 |
| 2022-12-23 | 6.660 | 6.660 | 6.420 | 6.660 | 6.660 | 1,196 |
| 2022-12-22 | 6.420 | 6.660 | 6.420 | 6.640 | 6.640 | 698 |
| 2022-12-21 | 6.440 | 6.660 | 6.440 | 6.480 | 6.480 | 22 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.