Brilliant Future AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	6.440	6.440	6.440	6.440	6.440	128
2022-12-19	6.440	6.640	6.440	6.640	6.640	140
2022-12-16	6.420	6.420	6.420	6.420	6.420	0
2022-12-15	6.420	6.420	6.420	6.420	6.420	0
2022-12-14	6.660	6.660	6.400	6.420	6.420	6,285
2022-12-13	6.640	6.640	6.640	6.640	6.640	25
2022-12-12	6.840	6.840	6.420	6.420	6.420	4,380
2022-12-09	6.620	6.620	6.620	6.620	6.620	232
2022-12-08	6.620	6.620	6.620	6.620	6.620	199
2022-12-07	6.620	6.840	6.620	6.840	6.840	110
2022-12-06	6.620	6.620	6.620	6.620	6.620	1,014
2022-12-05	6.840	6.840	6.840	6.840	6.840	1,846
2022-12-02	6.620	6.840	6.600	6.840	6.840	4,734
2022-12-01	6.860	6.860	6.860	6.860	6.860	0
2022-11-30	6.400	6.860	6.400	6.860	6.860	10,015
2022-11-29	6.720	6.940	6.400	6.400	6.400	6,090
2022-11-28	6.720	6.960	6.720	6.960	6.960	29
2022-11-25	6.720	6.960	6.720	6.740	6.740	772
2022-11-24	6.760	6.760	6.720	6.720	6.720	2,428
2022-11-23	6.740	6.980	6.740	6.760	6.760	15,900
2022-11-22	6.540	6.900	6.540	6.900	6.900	5,029
2022-11-21	6.500	6.520	6.500	6.520	6.520	15,189
2022-11-18	6.500	6.760	6.500	6.520	6.520	16,278
2022-11-17	6.540	7.000	6.220	6.520	6.520	19,324
2022-11-16	6.360	6.600	6.360	6.420	6.420	5,674
2022-11-15	6.340	6.820	6.340	6.400	6.400	15,598
2022-11-14	6.100	6.580	6.100	6.300	6.300	11,693
2022-11-11	6.080	6.100	6.000	6.060	6.060	12,212
2022-11-10	6.060	6.080	6.000	6.080	6.080	18,915
2022-11-09	6.220	6.260	6.220	6.260	6.260	6,000
2022-11-08	6.280	6.320	5.900	6.280	6.280	42,995
2022-11-07	6.500	6.520	6.440	6.520	6.520	4,815
2022-11-04	6.640	6.760	6.020	6.700	6.700	39,006
2022-11-03	7.000	7.000	6.640	6.900	6.900	3,162
2022-11-02	6.860	6.860	6.860	6.860	6.860	300
2022-11-01	6.520	7.120	6.520	7.120	7.120	12,348
2022-10-31	6.760	6.760	6.760	6.760	6.760	50
2022-10-28	6.500	6.500	6.500	6.500	6.500	1,000
2022-10-27	6.760	6.760	6.760	6.760	6.760	200
2022-10-26	6.500	6.740	6.500	6.740	6.740	238
2022-10-25	6.280	6.540	6.280	6.540	6.540	5,927
2022-10-24	6.280	6.280	6.280	6.280	6.280	0
2022-10-21	6.280	6.280	6.280	6.280	6.280	15
2022-10-20	6.280	6.280	6.280	6.280	6.280	156
2022-10-19	6.760	6.760	6.260	6.260	6.260	6,067
2022-10-18	7.020	7.020	7.020	7.020	7.020	10
2022-10-17	6.760	7.020	6.760	7.020	7.020	1,100
2022-10-14	7.000	7.000	6.940	6.940	6.940	210
2022-10-13	6.500	6.780	6.500	6.780	6.780	15,727
2022-10-12	6.520	6.520	6.500	6.520	6.520	4,571
2022-10-11	6.500	6.640	6.500	6.640	6.640	425
2022-10-10	6.740	6.740	6.500	6.500	6.500	2,626
2022-10-07	6.540	7.220	6.540	6.740	6.740	16,830
2022-10-06	6.540	7.200	6.540	6.800	6.800	12,413
2022-10-05	6.320	6.760	6.300	6.300	6.300	14,451
2022-10-04	5.840	6.300	5.840	6.260	6.260	8,154
2022-10-03	5.840	5.840	5.700	5.700	5.700	6,360
2022-09-30	6.020	6.040	6.020	6.040	6.040	1,929
2022-09-29	6.040	6.040	6.040	6.040	6.040	15
2022-09-28	6.040	6.260	6.020	6.020	6.020	1,857

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.