Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 6.260 | 6.260 | 6.040 | 6.040 | 6.040 | 3,126 |
| 2022-09-26 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | 2,468 |
| 2022-09-23 | 6.060 | 6.080 | 5.860 | 6.080 | 6.080 | 3,529 |
| 2022-09-22 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 1,000 |
| 2022-09-21 | 6.260 | 6.260 | 6.080 | 6.080 | 6.080 | 1,649 |
| 2022-09-20 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 11 |
| 2022-09-19 | 6.100 | 6.100 | 6.080 | 6.080 | 6.080 | 680 |
| 2022-09-16 | 6.500 | 6.500 | 6.060 | 6.300 | 6.300 | 4,413 |
| 2022-09-15 | 6.760 | 6.760 | 6.760 | 6.760 | 6.760 | 1,000 |
| 2022-09-14 | 6.360 | 6.500 | 6.360 | 6.500 | 6.500 | 62 |
| 2022-09-13 | 6.540 | 6.540 | 6.360 | 6.540 | 6.540 | 7,202 |
| 2022-09-12 | 6.560 | 6.660 | 6.560 | 6.660 | 6.660 | 3,287 |
| 2022-09-09 | 6.540 | 6.800 | 6.540 | 6.540 | 6.540 | 7,304 |
| 2022-09-08 | 6.540 | 6.540 | 6.540 | 6.540 | 6.540 | 0 |
| 2022-09-07 | 6.800 | 6.800 | 6.540 | 6.540 | 6.540 | 648 |
| 2022-09-06 | 6.780 | 6.800 | 6.780 | 6.800 | 6.800 | 1,000 |
| 2022-09-05 | 6.740 | 6.780 | 6.740 | 6.780 | 6.780 | 2,231 |
| 2022-09-02 | 6.740 | 7.440 | 6.700 | 6.860 | 6.860 | 25,812 |
| 2022-09-01 | 6.760 | 7.000 | 6.500 | 6.500 | 6.500 | 4,497 |
| 2022-08-31 | 6.820 | 7.500 | 6.800 | 6.980 | 6.980 | 7,147 |
| 2022-08-30 | 6.560 | 7.500 | 6.560 | 6.780 | 6.780 | 22,476 |
| 2022-08-29 | 7.040 | 7.280 | 6.800 | 6.820 | 6.820 | 6,022 |
| 2022-08-26 | 7.200 | 7.320 | 7.200 | 7.320 | 7.320 | 7,004 |
| 2022-08-25 | 7.300 | 7.320 | 7.040 | 7.320 | 7.320 | 672 |
| 2022-08-24 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2022-08-23 | 7.320 | 7.320 | 7.040 | 7.320 | 7.320 | 72 |
| 2022-08-22 | 7.500 | 7.500 | 7.060 | 7.320 | 7.320 | 8,438 |
| 2022-08-19 | 7.700 | 8.400 | 7.260 | 7.780 | 7.780 | 39,092 |
| 2022-08-18 | 7.660 | 7.660 | 7.400 | 7.400 | 7.400 | 2,346 |
| 2022-08-17 | 7.420 | 7.680 | 7.140 | 7.680 | 7.680 | 2,497 |
| 2022-08-16 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 2,028 |
| 2022-08-15 | 7.420 | 7.660 | 7.400 | 7.640 | 7.640 | 2,555 |
| 2022-08-12 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 50 |
| 2022-08-11 | 7.160 | 7.200 | 7.140 | 7.200 | 7.200 | 6,280 |
| 2022-08-10 | 7.240 | 7.240 | 6.920 | 7.000 | 7.000 | 7,670 |
| 2022-08-09 | 7.520 | 7.640 | 7.220 | 7.220 | 7.220 | 29,169 |
| 2022-08-08 | 7.140 | 7.420 | 7.140 | 7.420 | 7.420 | 5,194 |
| 2022-08-05 | 7.420 | 7.420 | 7.420 | 7.420 | 7.420 | 0 |
| 2022-08-04 | 7.140 | 7.420 | 7.140 | 7.420 | 7.420 | 36 |
| 2022-08-03 | 7.420 | 7.420 | 7.420 | 7.420 | 7.420 | 0 |
| 2022-08-02 | 7.400 | 7.420 | 7.400 | 7.420 | 7.420 | 3,500 |
| 2022-08-01 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | 130 |
| 2022-07-29 | 7.200 | 7.660 | 7.200 | 7.660 | 7.660 | 9,299 |
| 2022-07-28 | 7.320 | 7.440 | 7.300 | 7.440 | 7.440 | 5,102 |
| 2022-07-27 | 7.480 | 7.780 | 7.480 | 7.480 | 7.480 | 7,226 |
| 2022-07-26 | 7.380 | 7.400 | 7.340 | 7.340 | 7.340 | 168 |
| 2022-07-25 | 7.380 | 7.380 | 7.200 | 7.340 | 7.340 | 541 |
| 2022-07-22 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 385 |
| 2022-07-21 | 7.540 | 7.540 | 7.540 | 7.540 | 7.540 | 0 |
| 2022-07-20 | 7.540 | 7.540 | 7.540 | 7.540 | 7.540 | 0 |
| 2022-07-19 | 7.540 | 7.540 | 7.540 | 7.540 | 7.540 | 3 |
| 2022-07-18 | 7.200 | 7.540 | 7.200 | 7.540 | 7.540 | 8,096 |
| 2022-07-15 | 6.940 | 7.580 | 6.940 | 7.200 | 7.200 | 6,432 |
| 2022-07-14 | 7.380 | 7.660 | 6.940 | 6.940 | 6.940 | 16,497 |
| 2022-07-13 | 7.960 | 7.960 | 7.380 | 7.380 | 7.380 | 2,895 |
| 2022-07-12 | 7.880 | 7.880 | 7.420 | 7.420 | 7.420 | 996 |
| 2022-07-11 | 7.400 | 8.480 | 7.400 | 7.780 | 7.780 | 15,253 |
| 2022-07-08 | 7.500 | 7.500 | 7.000 | 7.400 | 7.400 | 756 |
| 2022-07-07 | 5.560 | 7.500 | 5.480 | 7.500 | 7.500 | 24,580 |
| 2022-07-06 | 5.500 | 5.700 | 5.500 | 5.500 | 5.500 | 18,264 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.