Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 570 |
| 2026-07-27 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 60 |
| 2026-07-24 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 4,524 |
| 2026-07-23 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2026-07-22 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2026-07-21 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2026-07-20 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 134 |
| 2026-07-17 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 206 |
| 2026-07-16 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-07-15 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 21 |
| 2026-07-14 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2026-07-13 | 3.740 | 3.740 | 3.620 | 3.620 | 3.620 | 5,015 |
| 2026-07-10 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-07-09 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-07-08 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-07-07 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 840 |
| 2026-07-06 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1,000 |
| 2026-07-03 | 3.860 | 3.880 | 3.860 | 3.880 | 3.880 | 14,288 |
| 2026-07-02 | 3.900 | 3.900 | 3.860 | 3.860 | 3.860 | 162 |
| 2026-07-01 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-06-30 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-06-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-06-26 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-06-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,100 |
| 2026-06-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,500 |
| 2026-06-23 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2026-06-22 | 3.620 | 4.000 | 3.620 | 3.880 | 3.880 | 8,378 |
| 2026-06-18 | 3.620 | 3.740 | 3.620 | 3.740 | 3.740 | 3,070 |
| 2026-06-17 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2026-06-16 | 3.720 | 3.860 | 3.720 | 3.860 | 3.860 | 3,030 |
| 2026-06-15 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 15 |
| 2026-06-12 | 3.860 | 3.860 | 3.840 | 3.840 | 3.840 | 1,504 |
| 2026-06-11 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 3 |
| 2026-06-10 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 5,187 |
| 2026-06-09 | 4.000 | 4.000 | 3.860 | 3.860 | 3.860 | 1,200 |
| 2026-06-08 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 50 |
| 2026-06-05 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 30 |
| 2026-06-04 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-06-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,100 |
| 2026-06-02 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3,459 |
| 2026-06-01 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 24 |
| 2026-05-29 | 3.900 | 4.040 | 3.900 | 4.040 | 4.040 | 7,883 |
| 2026-05-28 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 4,470 |
| 2026-05-27 | 4.040 | 4.160 | 4.000 | 4.160 | 4.160 | 7,462 |
| 2026-05-26 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-05-25 | 4.040 | 4.040 | 4.000 | 4.000 | 4.000 | 3,020 |
| 2026-05-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3,000 |
| 2026-05-21 | 3.840 | 4.000 | 3.840 | 4.000 | 4.000 | 9,225 |
| 2026-05-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-05-19 | 4.000 | 4.020 | 4.000 | 4.000 | 4.000 | 5,171 |
| 2026-05-18 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-05-15 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 600 |
| 2026-05-13 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-05-12 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-05-11 | 4.000 | 4.160 | 4.000 | 4.160 | 4.160 | 6,364 |
| 2026-05-08 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-05-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3,750 |
| 2026-05-06 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 25 |
| 2026-05-05 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 65 |
| 2026-05-04 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.