Brilliant Future AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	12.000	12.250	11.600	12.200	12.200	123,358
2022-01-10	13.750	13.950	11.550	12.300	12.300	43,597
2022-01-07	14.000	14.150	13.600	13.750	13.750	7,310
2022-01-05	13.950	14.150	13.950	14.000	14.000	3,777
2022-01-04	14.000	14.150	13.600	13.950	13.950	45,742
2022-01-03	13.950	14.700	13.700	13.950	13.950	40,448
2021-12-30	13.200	13.500	13.150	13.500	13.500	6,396
2021-12-29	13.250	13.250	13.050	13.150	13.150	11,549
2021-12-28	12.950	13.650	12.950	13.250	13.250	20,447
2021-12-27	14.150	14.150	12.950	13.150	13.150	112,703
2021-12-23	13.950	15.150	13.550	14.150	14.150	9,219
2021-12-22	13.900	13.900	13.300	13.550	13.550	7,600
2021-12-21	13.750	14.000	13.350	14.000	14.000	9,634
2021-12-20	13.700	13.700	13.000	13.650	13.650	5,703
2021-12-17	13.950	14.100	13.300	13.700	13.700	6,066
2021-12-16	13.800	14.300	13.500	13.900	13.900	7,144
2021-12-15	13.500	14.500	13.000	13.700	13.700	94,431
2021-12-14	13.700	13.700	13.400	13.700	13.700	3,261
2021-12-13	13.700	14.050	13.700	13.750	13.750	15,714
2021-12-10	13.650	14.250	13.650	13.700	13.700	5,585
2021-12-09	14.250	14.250	13.700	13.750	13.750	3,216
2021-12-08	13.850	14.250	13.850	14.000	14.000	4,825
2021-12-07	13.800	14.450	13.800	14.250	14.250	9,906
2021-12-06	14.300	14.300	13.650	13.750	13.750	4,534
2021-12-03	14.100	14.500	13.900	14.300	14.300	3,055
2021-12-02	14.450	14.450	13.900	14.100	14.100	6,613
2021-12-01	13.900	14.450	13.900	14.450	14.450	3,728
2021-11-30	14.000	14.000	13.600	13.700	13.700	6,840
2021-11-29	14.400	14.550	13.700	14.000	14.000	9,334
2021-11-26	14.950	14.950	14.200	14.600	14.600	5,137
2021-11-25	14.250	15.100	14.250	15.000	15.000	10,516
2021-11-24	14.700	15.050	14.250	14.250	14.250	9,935
2021-11-23	15.100	15.200	14.800	14.900	14.900	9,861
2021-11-22	14.950	14.950	14.650	14.950	14.950	28,780
2021-11-19	15.000	15.200	14.300	14.700	14.700	72,075
2021-11-18	13.450	14.100	13.200	13.700	13.700	23,331
2021-11-17	13.200	13.450	13.000	13.450	13.450	3,906
2021-11-16	13.700	13.700	13.000	13.200	13.200	15,311
2021-11-15	13.750	14.150	13.400	13.400	13.400	8,570
2021-11-12	13.850	14.000	13.500	13.900	13.900	8,840
2021-11-11	13.800	13.850	13.350	13.450	13.450	14,604
2021-11-10	14.250	14.450	13.450	13.800	13.800	35,881
2021-11-09	14.200	14.700	14.000	14.450	14.450	21,179
2021-11-08	13.800	14.500	13.300	14.100	14.100	42,168
2021-11-05	13.000	13.800	12.750	13.500	13.500	5,455
2021-11-04	13.750	13.800	13.050	13.450	13.450	4,787
2021-11-03	13.400	13.850	13.050	13.600	13.600	10,905
2021-11-02	13.400	13.700	13.100	13.500	13.500	18,806
2021-11-01	12.950	13.600	12.600	13.400	13.400	23,306
2021-10-29	13.500	13.850	12.550	12.900	12.900	26,542
2021-10-28	12.700	13.200	12.550	13.200	13.200	18,486
2021-10-27	12.900	12.900	12.550	12.700	12.700	2,262
2021-10-26	12.700	12.950	12.500	12.950	12.950	2,785
2021-10-25	12.750	13.050	12.700	13.000	13.000	3,019
2021-10-22	12.900	13.300	12.450	12.500	12.500	24,092
2021-10-21	12.850	13.000	12.800	12.900	12.900	4,807
2021-10-20	12.500	12.900	12.400	12.600	12.600	7,992
2021-10-19	12.900	13.200	12.500	13.000	13.000	7,635
2021-10-18	13.500	13.500	13.000	13.100	13.100	4,366
2021-10-15	13.000	13.500	13.000	13.500	13.500	2,463

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.