Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.860 | 4.000 | 3.860 | 3.860 | 3.860 | 1,070 |
| 2026-04-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 10 |
| 2026-04-28 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 170 |
| 2026-04-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 |
| 2026-04-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-04-23 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 93 |
| 2026-04-22 | 4.120 | 4.160 | 4.100 | 4.100 | 4.100 | 25,743 |
| 2026-04-21 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 3,915 |
| 2026-04-20 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-04-17 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-04-16 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-04-15 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-04-14 | 4.000 | 4.160 | 4.000 | 4.160 | 4.160 | 6,075 |
| 2026-04-13 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 1 |
| 2026-04-10 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-04-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 403 |
| 2026-04-08 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 5 |
| 2026-04-07 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 100 |
| 2026-04-02 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 2026-04-01 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 10 |
| 2026-03-31 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-03-30 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 1,000 |
| 2026-03-27 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-03-26 | 4.200 | 4.300 | 4.160 | 4.160 | 4.160 | 2,120 |
| 2026-03-25 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 8 |
| 2026-03-24 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-03-23 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-03-20 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 20 |
| 2026-03-19 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-03-18 | 4.180 | 4.180 | 4.160 | 4.160 | 4.160 | 612 |
| 2026-03-17 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 55 |
| 2026-03-16 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 1,000 |
| 2026-03-13 | 4.180 | 4.300 | 4.160 | 4.160 | 4.160 | 3,703 |
| 2026-03-12 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 270 |
| 2026-03-11 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-03-10 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-03-09 | 4.200 | 4.200 | 4.160 | 4.160 | 4.160 | 1,000 |
| 2026-03-06 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 0 |
| 2026-03-05 | 4.340 | 4.340 | 4.320 | 4.320 | 4.320 | 4,304 |
| 2026-03-04 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 354 |
| 2026-03-03 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2026-03-02 | 4.340 | 4.460 | 4.340 | 4.460 | 4.460 | 2,108 |
| 2026-02-27 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 7 |
| 2026-02-26 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 1,110 |
| 2026-02-25 | 4.440 | 4.480 | 4.440 | 4.480 | 4.480 | 1,954 |
| 2026-02-24 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 2026-02-23 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 500 |
| 2026-02-20 | 4.420 | 4.420 | 4.420 | 4.420 | 4.420 | 696 |
| 2026-02-19 | 4.320 | 4.340 | 4.320 | 4.340 | 4.340 | 674 |
| 2026-02-18 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 500 |
| 2026-02-17 | 4.320 | 4.400 | 4.320 | 4.400 | 4.400 | 7 |
| 2026-02-16 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 134 |
| 2026-02-13 | 4.340 | 4.340 | 4.180 | 4.320 | 4.320 | 10,137 |
| 2026-02-12 | 4.340 | 4.340 | 4.320 | 4.340 | 4.340 | 13,763 |
| 2026-02-11 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 1,286 |
| 2026-02-10 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 2026-02-09 | 4.340 | 4.360 | 4.340 | 4.340 | 4.340 | 1,351 |
| 2026-02-06 | 4.360 | 4.360 | 4.340 | 4.340 | 4.340 | 11,156 |
| 2026-02-05 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 3,334 |
| 2026-02-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,606 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.