Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 500 |
| 2026-02-02 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-01-30 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 3,574 |
| 2026-01-29 | 4.160 | 4.500 | 4.160 | 4.500 | 4.500 | 6,056 |
| 2026-01-28 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-01-27 | 4.160 | 4.160 | 4.140 | 4.160 | 4.160 | 9,546 |
| 2026-01-26 | 4.300 | 4.300 | 4.160 | 4.160 | 4.160 | 3,192 |
| 2026-01-23 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-01-22 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-01-21 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-01-20 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-01-19 | 4.340 | 4.340 | 4.160 | 4.160 | 4.160 | 4,444 |
| 2026-01-16 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 1,118 |
| 2026-01-15 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 498 |
| 2026-01-14 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 2026-01-13 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 1 |
| 2026-01-12 | 4.180 | 4.320 | 4.160 | 4.320 | 4.320 | 5,749 |
| 2026-01-09 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 0 |
| 2026-01-08 | 4.340 | 4.340 | 4.320 | 4.320 | 4.320 | 3,808 |
| 2026-01-07 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2026-01-05 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2026-01-02 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2025-12-30 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 501 |
| 2025-12-29 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 0 |
| 2025-12-23 | 4.300 | 4.320 | 4.300 | 4.320 | 4.320 | 5,466 |
| 2025-12-22 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 121 |
| 2025-12-19 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 121 |
| 2025-12-18 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 2,500 |
| 2025-12-17 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2025-12-16 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 1,242 |
| 2025-12-15 | 4.180 | 4.180 | 4.160 | 4.160 | 4.160 | 1,000 |
| 2025-12-12 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2025-12-11 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2025-12-10 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 100 |
| 2025-12-09 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2025-12-08 | 4.160 | 4.180 | 4.140 | 4.160 | 4.160 | 21,010 |
| 2025-12-05 | 4.160 | 4.180 | 4.160 | 4.180 | 4.180 | 5,184 |
| 2025-12-04 | 4.300 | 4.300 | 4.160 | 4.160 | 4.160 | 4,397 |
| 2025-12-03 | 4.320 | 4.320 | 4.300 | 4.300 | 4.300 | 4,000 |
| 2025-12-02 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 0 |
| 2025-12-01 | 4.460 | 4.460 | 4.320 | 4.320 | 4.320 | 3,242 |
| 2025-11-28 | 4.240 | 4.360 | 4.200 | 4.360 | 4.360 | 12,648 |
| 2025-11-27 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2025-11-26 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2025-11-25 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 2,293 |
| 2025-11-24 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 6,457 |
| 2025-11-21 | 4.360 | 4.360 | 4.260 | 4.260 | 4.260 | 4,311 |
| 2025-11-20 | 4.500 | 4.500 | 4.340 | 4.500 | 4.500 | 20,720 |
| 2025-11-19 | 4.500 | 4.500 | 4.360 | 4.360 | 4.360 | 3,829 |
| 2025-11-18 | 4.500 | 4.500 | 4.480 | 4.500 | 4.500 | 4,742 |
| 2025-11-17 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-11-14 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 3,334 |
| 2025-11-13 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-11-12 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-11-11 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 133 |
| 2025-11-10 | 4.660 | 4.660 | 4.500 | 4.500 | 4.500 | 1,005 |
| 2025-11-07 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-11-06 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-11-05 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-11-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.