Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-31 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-10-30 | 4.680 | 4.680 | 4.500 | 4.500 | 4.500 | 1,506 |
| 2025-10-29 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2025-10-28 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2025-10-27 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2025-10-24 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 3,000 |
| 2025-10-23 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 2,363 |
| 2025-10-22 | 4.820 | 4.820 | 4.640 | 4.660 | 4.660 | 4,213 |
| 2025-10-21 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 0 |
| 2025-10-20 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 500 |
| 2025-10-17 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 0 |
| 2025-10-16 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 0 |
| 2025-10-15 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 0 |
| 2025-10-14 | 4.840 | 4.840 | 4.820 | 4.820 | 4.820 | 1,000 |
| 2025-10-13 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2025-10-10 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 133 |
| 2025-10-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 20 |
| 2025-10-08 | 4.980 | 5.000 | 4.980 | 5.000 | 5.000 | 4,016 |
| 2025-10-07 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 0 |
| 2025-10-06 | 4.980 | 4.980 | 4.820 | 4.820 | 4.820 | 1,349 |
| 2025-10-03 | 5.100 | 5.100 | 5.000 | 5.000 | 5.000 | 7,000 |
| 2025-10-02 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 2025-09-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,200 |
| 2025-09-29 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-09-26 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 |
| 2025-09-25 | 5.050 | 5.050 | 5.000 | 5.000 | 5.000 | 2,175 |
| 2025-09-24 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-09-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 325 |
| 2025-09-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 560 |
| 2025-09-19 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2025-09-18 | 5.000 | 5.150 | 5.000 | 5.150 | 5.150 | 693 |
| 2025-09-17 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-09-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-09-15 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 701 |
| 2025-09-12 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 4,225 |
| 2025-09-11 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-09-10 | 5.000 | 5.200 | 5.000 | 5.200 | 5.200 | 190 |
| 2025-09-09 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-09-08 | 5.400 | 5.400 | 5.200 | 5.200 | 5.200 | 3,778 |
| 2025-09-05 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 20 |
| 2025-09-04 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-09-03 | 5.400 | 5.400 | 5.200 | 5.400 | 5.400 | 3,966 |
| 2025-09-02 | 5.600 | 5.750 | 5.600 | 5.600 | 5.600 | 3,089 |
| 2025-09-01 | 5.750 | 5.750 | 5.600 | 5.600 | 5.600 | 1,260 |
| 2025-08-29 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-08-28 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 609 |
| 2025-08-27 | 5.700 | 5.850 | 5.700 | 5.700 | 5.700 | 11,929 |
| 2025-08-26 | 5.400 | 5.600 | 5.400 | 5.600 | 5.600 | 9,659 |
| 2025-08-25 | 5.050 | 5.350 | 5.050 | 5.350 | 5.350 | 4,529 |
| 2025-08-22 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-08-21 | 5.000 | 5.150 | 5.000 | 5.050 | 5.050 | 13,189 |
| 2025-08-20 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2025-08-19 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2025-08-18 | 4.820 | 4.980 | 4.820 | 4.980 | 4.980 | 174 |
| 2025-08-15 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 0 |
| 2025-08-14 | 4.820 | 4.840 | 4.820 | 4.840 | 4.840 | 1,725 |
| 2025-08-13 | 4.840 | 4.840 | 4.820 | 4.820 | 4.820 | 1,302 |
| 2025-08-12 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 762 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.