Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 83 |
| 2025-08-08 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 1,000 |
| 2025-08-07 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 0 |
| 2025-08-06 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 0 |
| 2025-08-05 | 4.820 | 4.840 | 4.820 | 4.840 | 4.840 | 101 |
| 2025-08-04 | 5.000 | 5.000 | 4.840 | 4.840 | 4.840 | 337 |
| 2025-08-01 | 4.860 | 4.880 | 4.860 | 4.880 | 4.880 | 3,821 |
| 2025-07-31 | 4.700 | 4.860 | 4.700 | 4.860 | 4.860 | 295 |
| 2025-07-30 | 4.740 | 4.740 | 4.700 | 4.700 | 4.700 | 1,550 |
| 2025-07-29 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 0 |
| 2025-07-28 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 0 |
| 2025-07-25 | 4.740 | 4.760 | 4.740 | 4.760 | 4.760 | 3,025 |
| 2025-07-24 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2025-07-23 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 36 |
| 2025-07-22 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2025-07-21 | 4.600 | 4.740 | 4.600 | 4.740 | 4.740 | 310 |
| 2025-07-18 | 4.580 | 4.740 | 4.580 | 4.740 | 4.740 | 9 |
| 2025-07-17 | 4.580 | 4.740 | 4.580 | 4.740 | 4.740 | 194 |
| 2025-07-16 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2025-07-15 | 4.580 | 4.620 | 4.580 | 4.600 | 4.600 | 6,739 |
| 2025-07-14 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 2,533 |
| 2025-07-11 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 500 |
| 2025-07-10 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 10 |
| 2025-07-09 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2025-07-08 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 3,425 |
| 2025-07-07 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 0 |
| 2025-07-04 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 416 |
| 2025-07-03 | 4.560 | 4.700 | 4.560 | 4.640 | 4.640 | 5,597 |
| 2025-07-02 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 84 |
| 2025-07-01 | 4.560 | 4.560 | 4.440 | 4.440 | 4.440 | 3,909 |
| 2025-06-30 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 1,231 |
| 2025-06-27 | 4.580 | 4.700 | 4.560 | 4.560 | 4.560 | 2,050 |
| 2025-06-26 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 40 |
| 2025-06-25 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2025-06-24 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 50 |
| 2025-06-23 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 6,563 |
| 2025-06-19 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 1,000 |
| 2025-06-18 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 0 |
| 2025-06-17 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 1,000 |
| 2025-06-16 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 3,087 |
| 2025-06-13 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2025-06-12 | 4.900 | 4.940 | 4.900 | 4.900 | 4.900 | 208 |
| 2025-06-11 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 2,099 |
| 2025-06-10 | 4.740 | 4.900 | 4.740 | 4.900 | 4.900 | 5,263 |
| 2025-06-09 | 4.840 | 4.840 | 4.700 | 4.700 | 4.700 | 360 |
| 2025-06-05 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 1,542 |
| 2025-06-04 | 4.680 | 4.840 | 4.520 | 4.680 | 4.680 | 20,077 |
| 2025-06-03 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 0 |
| 2025-06-02 | 4.860 | 4.860 | 4.720 | 4.720 | 4.720 | 3,502 |
| 2025-05-30 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 90 |
| 2025-05-28 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-05-27 | 5.000 | 5.050 | 5.000 | 5.000 | 5.000 | 7,650 |
| 2025-05-26 | 4.860 | 5.050 | 4.860 | 5.050 | 5.050 | 1,010 |
| 2025-05-23 | 5.200 | 5.200 | 4.860 | 4.860 | 4.860 | 30,753 |
| 2025-05-22 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2025-05-21 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 3 |
| 2025-05-20 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2025-05-19 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 740 |
| 2025-05-16 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2025-05-15 | 5.200 | 5.400 | 5.200 | 5.250 | 5.250 | 10,192 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.