Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5.450 | 5.500 | 5.200 | 5.200 | 5.200 | 17,693 |
| 2025-05-13 | 4.880 | 5.500 | 4.880 | 5.500 | 5.500 | 10,932 |
| 2025-05-12 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 80 |
| 2025-05-09 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 20,000 |
| 2025-05-08 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 1 |
| 2025-05-07 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 0 |
| 2025-05-06 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 0 |
| 2025-05-05 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 0 |
| 2025-05-02 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 3,087 |
| 2025-04-30 | 4.660 | 4.680 | 4.660 | 4.680 | 4.680 | 3,356 |
| 2025-04-29 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 150 |
| 2025-04-28 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2025-04-25 | 4.660 | 4.680 | 4.560 | 4.600 | 4.600 | 6,429 |
| 2025-04-24 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-04-23 | 4.520 | 4.520 | 4.500 | 4.520 | 4.520 | 12,977 |
| 2025-04-22 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-04-17 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 425 |
| 2025-04-16 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 2025-04-15 | 4.500 | 4.620 | 4.500 | 4.620 | 4.620 | 1,315 |
| 2025-04-14 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-04-11 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-04-10 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 600 |
| 2025-04-09 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-04-08 | 4.480 | 4.500 | 4.480 | 4.500 | 4.500 | 6,289 |
| 2025-04-07 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 1,964 |
| 2025-04-04 | 4.760 | 4.760 | 4.520 | 4.660 | 4.660 | 3,771 |
| 2025-04-03 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 0 |
| 2025-04-02 | 4.820 | 4.820 | 4.760 | 4.760 | 4.760 | 41 |
| 2025-04-01 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2025-03-31 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2025-03-28 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2025-03-27 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2025-03-26 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 94 |
| 2025-03-25 | 4.860 | 5.050 | 4.520 | 4.520 | 4.520 | 30,020 |
| 2025-03-24 | 4.660 | 4.880 | 4.660 | 4.860 | 4.860 | 10,827 |
| 2025-03-21 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 100 |
| 2025-03-20 | 4.680 | 4.680 | 4.600 | 4.600 | 4.600 | 3,000 |
| 2025-03-19 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 82 |
| 2025-03-18 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 0 |
| 2025-03-17 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 0 |
| 2025-03-14 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 0 |
| 2025-03-13 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 0 |
| 2025-03-12 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 10 |
| 2025-03-11 | 4.820 | 4.820 | 4.680 | 4.680 | 4.680 | 2,220 |
| 2025-03-10 | 4.700 | 4.700 | 4.520 | 4.680 | 4.680 | 7,215 |
| 2025-03-07 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 50 |
| 2025-03-06 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 0 |
| 2025-03-05 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 0 |
| 2025-03-04 | 4.700 | 4.840 | 4.700 | 4.840 | 4.840 | 1,093 |
| 2025-03-03 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 10 |
| 2025-02-28 | 4.640 | 4.680 | 4.640 | 4.680 | 4.680 | 5,537 |
| 2025-02-27 | 4.360 | 4.500 | 4.360 | 4.500 | 4.500 | 5,529 |
| 2025-02-26 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-02-25 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 3 |
| 2025-02-24 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 2,511 |
| 2025-02-21 | 4.520 | 4.540 | 4.520 | 4.540 | 4.540 | 350 |
| 2025-02-20 | 4.680 | 4.680 | 4.540 | 4.540 | 4.540 | 2,428 |
| 2025-02-19 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-02-18 | 4.560 | 4.560 | 4.500 | 4.500 | 4.500 | 1,420 |
| 2025-02-17 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 160 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.