Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 0 |
| 2025-02-13 | 4.520 | 4.660 | 4.520 | 4.660 | 4.660 | 60 |
| 2025-02-12 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 10 |
| 2025-02-11 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 40 |
| 2025-02-10 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 10 |
| 2025-02-07 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-02-06 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2025-02-05 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 57 |
| 2025-02-04 | 4.500 | 4.620 | 4.500 | 4.620 | 4.620 | 98 |
| 2025-02-03 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-01-31 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-01-30 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 1 |
| 2025-01-29 | 4.340 | 4.500 | 4.340 | 4.500 | 4.500 | 4,799 |
| 2025-01-28 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 668 |
| 2025-01-27 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 2025-01-24 | 4.480 | 4.480 | 4.340 | 4.340 | 4.340 | 767 |
| 2025-01-23 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2025-01-22 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2025-01-21 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2025-01-20 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2025-01-17 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 5 |
| 2025-01-16 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2025-01-15 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 0 |
| 2025-01-14 | 4.500 | 4.500 | 4.380 | 4.380 | 4.380 | 3,065 |
| 2025-01-13 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-01-10 | 4.660 | 4.660 | 4.520 | 4.520 | 4.520 | 5,055 |
| 2025-01-09 | 4.840 | 4.840 | 4.820 | 4.820 | 4.820 | 4,444 |
| 2025-01-08 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 200 |
| 2025-01-07 | 4.900 | 4.900 | 4.840 | 4.840 | 4.840 | 628 |
| 2025-01-03 | 5.000 | 5.000 | 4.840 | 4.840 | 4.840 | 726 |
| 2025-01-02 | 4.840 | 4.960 | 4.840 | 4.960 | 4.960 | 2,230 |
| 2024-12-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-12-27 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-12-23 | 4.840 | 5.000 | 4.840 | 5.000 | 5.000 | 1,076 |
| 2024-12-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 7 |
| 2024-12-19 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 200 |
| 2024-12-18 | 4.340 | 5.000 | 4.320 | 5.000 | 5.000 | 34,882 |
| 2024-12-17 | 4.220 | 4.360 | 4.220 | 4.360 | 4.360 | 5,200 |
| 2024-12-16 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 2 |
| 2024-12-13 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 2024-12-12 | 4.360 | 4.480 | 4.340 | 4.340 | 4.340 | 5,030 |
| 2024-12-11 | 4.480 | 4.500 | 4.480 | 4.480 | 4.480 | 2,953 |
| 2024-12-10 | 4.480 | 4.480 | 4.340 | 4.360 | 4.360 | 686 |
| 2024-12-09 | 4.340 | 4.480 | 4.320 | 4.480 | 4.480 | 12,947 |
| 2024-12-06 | 4.480 | 4.520 | 4.340 | 4.480 | 4.480 | 48,681 |
| 2024-12-05 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 2024-12-04 | 4.480 | 4.480 | 4.360 | 4.360 | 4.360 | 3,572 |
| 2024-12-03 | 4.340 | 4.480 | 4.320 | 4.340 | 4.340 | 31,705 |
| 2024-12-02 | 4.520 | 4.520 | 4.380 | 4.380 | 4.380 | 2,216 |
| 2024-11-29 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 266 |
| 2024-11-28 | 4.620 | 4.640 | 4.540 | 4.640 | 4.640 | 100 |
| 2024-11-27 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 500 |
| 2024-11-26 | 4.520 | 4.620 | 4.520 | 4.620 | 4.620 | 1,949 |
| 2024-11-25 | 4.800 | 4.800 | 4.640 | 4.680 | 4.680 | 6,433 |
| 2024-11-22 | 4.640 | 4.700 | 4.640 | 4.700 | 4.700 | 3,337 |
| 2024-11-21 | 4.660 | 4.740 | 4.640 | 4.740 | 4.740 | 7,498 |
| 2024-11-20 | 4.780 | 4.840 | 4.760 | 4.780 | 4.780 | 32,314 |
| 2024-11-19 | 4.680 | 4.760 | 4.680 | 4.760 | 4.760 | 200 |
| 2024-11-18 | 4.820 | 4.820 | 4.800 | 4.820 | 4.820 | 27,346 |
| 2024-11-15 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 168 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.