Brilliant Future AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 0 |
| 2024-11-13 | 4.820 | 4.820 | 4.800 | 4.820 | 4.820 | 7,616 |
| 2024-11-12 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 100 |
| 2024-11-11 | 5.050 | 5.050 | 4.840 | 4.840 | 4.840 | 7,630 |
| 2024-11-08 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2024-11-07 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 20 |
| 2024-11-06 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2024-11-05 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 91 |
| 2024-11-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-11-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-10-31 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-10-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 175 |
| 2024-10-29 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 576 |
| 2024-10-28 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 100 |
| 2024-10-25 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 4 |
| 2024-10-24 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-10-23 | 5.000 | 5.050 | 4.980 | 5.000 | 5.000 | 5,206 |
| 2024-10-22 | 4.980 | 5.150 | 4.980 | 5.000 | 5.000 | 5,762 |
| 2024-10-21 | 4.980 | 5.050 | 4.980 | 5.000 | 5.000 | 17,305 |
| 2024-10-18 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 3,108 |
| 2024-10-17 | 5.000 | 5.050 | 4.980 | 5.000 | 5.000 | 9,045 |
| 2024-10-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2024-10-15 | 5.050 | 5.050 | 4.980 | 5.000 | 5.000 | 6,456 |
| 2024-10-14 | 5.150 | 5.150 | 4.980 | 5.000 | 5.000 | 5,669 |
| 2024-10-11 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2,180 |
| 2024-10-10 | 5.050 | 5.050 | 5.000 | 5.000 | 5.000 | 2,146 |
| 2024-10-09 | 4.980 | 5.000 | 4.980 | 5.000 | 5.000 | 3,073 |
| 2024-10-08 | 4.980 | 5.050 | 4.840 | 5.000 | 5.000 | 8,552 |
| 2024-10-07 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2024-10-04 | 5.000 | 5.000 | 4.980 | 4.980 | 4.980 | 2,427 |
| 2024-10-03 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2024-10-02 | 4.980 | 5.050 | 4.980 | 5.050 | 5.050 | 4,606 |
| 2024-10-01 | 5.000 | 5.050 | 4.980 | 5.000 | 5.000 | 14,742 |
| 2024-09-30 | 4.980 | 5.050 | 4.980 | 4.980 | 4.980 | 8,610 |
| 2024-09-27 | 5.000 | 5.100 | 4.980 | 5.000 | 5.000 | 22,811 |
| 2024-09-26 | 5.000 | 5.100 | 4.820 | 5.000 | 5.000 | 13,896 |
| 2024-09-25 | 4.980 | 5.000 | 4.980 | 5.000 | 5.000 | 4,146 |
| 2024-09-24 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2024-09-23 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 2024-09-20 | 4.840 | 4.980 | 4.840 | 4.980 | 4.980 | 485 |
| 2024-09-19 | 5.050 | 5.050 | 5.000 | 5.000 | 5.000 | 2,420 |
| 2024-09-18 | 5.250 | 5.250 | 5.000 | 5.000 | 5.000 | 4,312 |
| 2024-09-17 | 5.250 | 5.350 | 5.250 | 5.250 | 5.250 | 590 |
| 2024-09-16 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 500 |
| 2024-09-13 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 659 |
| 2024-09-12 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 500 |
| 2024-09-11 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2024-09-10 | 5.250 | 5.250 | 5.200 | 5.200 | 5.200 | 521 |
| 2024-09-09 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 205 |
| 2024-09-06 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 5 |
| 2024-09-05 | 5.250 | 5.250 | 5.150 | 5.200 | 5.200 | 46,172 |
| 2024-09-04 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 500 |
| 2024-09-03 | 5.200 | 5.200 | 5.000 | 5.200 | 5.200 | 15,770 |
| 2024-09-02 | 5.200 | 5.250 | 5.200 | 5.200 | 5.200 | 3,821 |
| 2024-08-30 | 5.250 | 5.250 | 5.200 | 5.200 | 5.200 | 2,500 |
| 2024-08-29 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2024-08-28 | 5.200 | 5.200 | 5.150 | 5.200 | 5.200 | 6,337 |
| 2024-08-27 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2024-08-26 | 5.200 | 5.350 | 5.150 | 5.350 | 5.350 | 6,963 |
| 2024-08-23 | 5.250 | 5.250 | 5.200 | 5.200 | 5.200 | 3,290 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.