Brinova Fastigheter AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.250	11.500	11.250	11.250	11.250	28,858
2026-10-16	11.300	11.400	11.200	11.300	11.300	10,397
2026-10-15	11.250	11.350	11.150	11.350	11.350	10,134
2026-10-14	11.100	11.300	11.050	11.250	11.250	125,384
2026-10-13	11.000	11.200	11.000	11.200	11.200	10,079
2026-10-12	10.900	11.050	10.800	11.000	11.000	90,457
2026-10-09	11.000	11.100	10.900	10.950	10.950	102,500
2026-10-08	11.000	11.050	10.950	11.000	11.000	20,370
2026-10-07	11.350	11.350	11.000	11.050	11.050	92,748
2026-10-06	11.150	11.400	11.150	11.250	11.250	9,977
2026-10-05	11.250	11.450	11.150	11.200	11.200	35,890
2026-10-02	11.150	11.450	11.150	11.450	11.450	24,344
2026-10-01	11.350	11.400	11.150	11.150	11.150	13,508
2026-09-30	11.400	11.550	11.300	11.300	11.300	79,006
2026-09-29	11.700	11.700	11.500	11.600	11.600	19,252
2026-09-28	11.900	11.900	11.500	11.550	11.550	193,972
2026-09-25	11.800	11.950	11.750	11.900	11.900	168,099
2026-09-24	12.000	12.000	11.800	11.850	11.850	18,643
2026-09-23	12.100	12.150	11.900	11.950	11.950	20,182
2026-09-22	12.000	12.100	11.950	12.050	12.050	12,661
2026-09-21	12.050	12.200	12.000	12.050	12.050	66,906

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.