B Treasury Capital AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 102.00 | 102.50 | 100.50 | 101.00 | 101.00 | 169 |
| 2026-07-23 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 207 |
| 2026-07-22 | 100.50 | 104.50 | 100.50 | 102.00 | 102.00 | 832 |
| 2026-07-21 | 103.50 | 104.00 | 103.50 | 104.00 | 104.00 | 462 |
| 2026-07-20 | 100.50 | 103.50 | 100.50 | 103.50 | 103.50 | 53 |
| 2026-07-17 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 78 |
| 2026-07-16 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | 85 |
| 2026-07-15 | 101.00 | 104.00 | 101.00 | 101.50 | 101.50 | 336 |
| 2026-07-14 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-07-13 | 99.000 | 100.50 | 99.000 | 99.000 | 99.000 | 189 |
| 2026-07-10 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 148 |
| 2026-07-09 | 100.00 | 101.00 | 98.400 | 101.00 | 101.00 | 509 |
| 2026-07-08 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 110 |
| 2026-07-07 | 102.00 | 103.00 | 98.600 | 98.600 | 98.600 | 258 |
| 2026-07-06 | 102.00 | 102.00 | 99.800 | 100.00 | 100.00 | 781 |
| 2026-07-03 | 98.200 | 111.00 | 98.000 | 100.00 | 100.00 | 2,354 |
| 2026-07-02 | 96.000 | 101.00 | 96.000 | 101.00 | 101.00 | 674 |
| 2026-07-01 | 99.200 | 99.200 | 97.000 | 98.000 | 98.000 | 1,827 |
| 2026-06-30 | 102.50 | 102.50 | 99.400 | 101.50 | 101.50 | 552 |
| 2026-06-29 | 100.50 | 102.50 | 100.00 | 102.50 | 102.50 | 1,206 |
| 2026-06-26 | 97.000 | 106.50 | 97.000 | 100.50 | 100.50 | 1,628 |
| 2026-06-25 | 100.00 | 100.50 | 97.200 | 97.200 | 97.200 | 948 |
| 2026-06-24 | 112.00 | 112.00 | 99.600 | 101.00 | 101.00 | 1,547 |
| 2026-06-23 | 106.00 | 112.50 | 104.50 | 108.00 | 108.00 | 2,177 |
| 2026-06-22 | 104.00 | 109.00 | 104.00 | 108.50 | 108.50 | 514 |
| 2026-06-18 | 112.00 | 112.00 | 104.00 | 105.50 | 105.50 | 1,311 |
| 2026-06-17 | 108.50 | 111.00 | 108.50 | 109.00 | 109.00 | 2,463 |
| 2026-06-16 | 108.00 | 112.50 | 105.50 | 108.50 | 108.50 | 1,104 |
| 2026-06-15 | 110.00 | 111.00 | 109.50 | 111.00 | 111.00 | 2,514 |
| 2026-06-12 | 105.50 | 111.50 | 105.50 | 108.50 | 108.50 | 539 |
| 2026-06-11 | 109.00 | 109.00 | 106.00 | 108.00 | 108.00 | 991 |
| 2026-06-10 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | 920 |
| 2026-06-09 | 105.00 | 109.00 | 105.00 | 106.00 | 106.00 | 582 |
| 2026-06-08 | 108.50 | 108.50 | 103.00 | 107.00 | 107.00 | 2,508 |
| 2026-06-05 | 103.00 | 114.00 | 102.50 | 109.50 | 109.50 | 4,833 |
| 2026-06-04 | 106.00 | 106.00 | 102.50 | 105.50 | 105.50 | 861 |
| 2026-06-03 | 106.50 | 108.00 | 106.50 | 108.00 | 108.00 | 370 |
| 2026-06-02 | 109.00 | 109.00 | 103.00 | 106.50 | 106.50 | 575 |
| 2026-06-01 | 111.50 | 112.00 | 110.00 | 110.00 | 110.00 | 111 |
| 2026-05-29 | 110.00 | 115.50 | 110.00 | 112.00 | 112.00 | 197 |
| 2026-05-28 | 112.00 | 112.50 | 110.00 | 112.50 | 112.50 | 522 |
| 2026-05-27 | 116.00 | 119.00 | 107.00 | 112.00 | 112.00 | 2,348 |
| 2026-05-26 | 117.50 | 121.50 | 115.50 | 116.50 | 116.50 | 455 |
| 2026-05-25 | 119.00 | 119.00 | 115.00 | 115.50 | 115.50 | 686 |
| 2026-05-22 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 31 |
| 2026-05-21 | 116.00 | 116.50 | 115.50 | 115.50 | 115.50 | 273 |
| 2026-05-20 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 74 |
| 2026-05-19 | 115.50 | 115.50 | 114.50 | 114.50 | 114.50 | 15 |
| 2026-05-18 | 121.00 | 121.00 | 115.50 | 117.00 | 117.00 | 266 |
| 2026-05-15 | 120.00 | 121.00 | 119.50 | 121.00 | 121.00 | 523 |
| 2026-05-13 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2026-05-12 | 122.00 | 122.00 | 117.50 | 117.50 | 117.50 | 501 |
| 2026-05-11 | 118.00 | 120.50 | 118.00 | 119.00 | 119.00 | 486 |
| 2026-05-08 | 120.00 | 121.00 | 118.50 | 118.50 | 118.50 | 227 |
| 2026-05-07 | 120.50 | 124.50 | 120.50 | 120.50 | 120.50 | 115 |
| 2026-05-06 | 123.00 | 124.50 | 120.50 | 122.00 | 122.00 | 252 |
| 2026-05-05 | 117.00 | 123.00 | 116.00 | 123.00 | 123.00 | 1,182 |
| 2026-05-04 | 114.50 | 117.00 | 114.00 | 114.50 | 114.50 | 360 |
| 2026-04-30 | 111.00 | 115.00 | 111.00 | 112.00 | 112.00 | 535 |
| 2026-04-29 | 110.00 | 112.50 | 108.00 | 111.00 | 111.00 | 259 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.