B Treasury Capital AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 128.50 | 130.50 | 128.50 | 130.50 | 130.50 | 53 |
| 2026-10-15 | 131.00 | 131.00 | 127.50 | 129.50 | 129.50 | 2,454 |
| 2026-10-14 | 138.00 | 138.00 | 132.50 | 136.00 | 136.00 | 342 |
| 2026-10-13 | 138.00 | 143.00 | 138.00 | 141.00 | 141.00 | 537 |
| 2026-10-12 | 134.00 | 139.00 | 131.00 | 136.50 | 136.50 | 1,253 |
| 2026-10-09 | 126.50 | 134.00 | 126.50 | 131.00 | 131.00 | 1,409 |
| 2026-10-08 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 369 |
| 2026-10-07 | 135.00 | 135.00 | 130.00 | 131.00 | 131.00 | 249 |
| 2026-10-06 | 138.50 | 138.50 | 135.00 | 135.00 | 135.00 | 24 |
| 2026-10-05 | 137.00 | 139.50 | 136.00 | 136.00 | 136.00 | 248 |
| 2026-10-02 | 133.50 | 134.50 | 133.00 | 134.00 | 134.00 | 451 |
| 2026-10-01 | 133.00 | 133.00 | 128.00 | 133.00 | 133.00 | 211 |
| 2026-09-30 | 128.00 | 132.50 | 128.00 | 132.00 | 132.00 | 143 |
| 2026-09-29 | 134.50 | 134.50 | 130.00 | 132.00 | 132.00 | 657 |
| 2026-09-28 | 129.00 | 135.00 | 129.00 | 131.00 | 131.00 | 1,055 |
| 2026-09-25 | 129.00 | 133.50 | 128.00 | 128.50 | 128.50 | 1,909 |
| 2026-09-24 | 126.50 | 129.50 | 123.50 | 128.50 | 128.50 | 3,121 |
| 2026-09-23 | 131.00 | 131.00 | 123.50 | 124.50 | 124.50 | 2,386 |
| 2026-09-22 | 126.50 | 132.00 | 126.50 | 129.00 | 129.00 | 3,760 |
| 2026-09-21 | 118.00 | 129.00 | 117.50 | 124.00 | 124.00 | 4,311 |
| 2026-09-18 | 113.00 | 116.50 | 113.00 | 116.50 | 116.50 | 514 |
| 2026-09-17 | 111.00 | 114.50 | 111.00 | 112.00 | 112.00 | 121 |
| 2026-09-16 | 112.00 | 114.50 | 110.50 | 111.00 | 111.00 | 174 |
| 2026-09-15 | 115.00 | 116.00 | 112.00 | 116.00 | 116.00 | 127 |
| 2026-09-14 | 110.50 | 115.00 | 110.50 | 115.00 | 115.00 | 347 |
| 2026-09-11 | 116.00 | 116.00 | 110.50 | 112.00 | 112.00 | 762 |
| 2026-09-10 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 30 |
| 2026-09-09 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | 57 |
| 2026-09-08 | 117.00 | 117.50 | 114.00 | 114.00 | 114.00 | 61 |
| 2026-09-07 | 113.50 | 119.50 | 113.50 | 116.00 | 116.00 | 326 |
| 2026-09-04 | 116.50 | 120.00 | 113.50 | 113.50 | 113.50 | 1,024 |
| 2026-09-03 | 110.50 | 114.50 | 110.50 | 114.50 | 114.50 | 640 |
| 2026-09-02 | 114.00 | 114.50 | 111.50 | 111.50 | 111.50 | 166 |
| 2026-09-01 | 117.00 | 117.00 | 112.00 | 112.00 | 112.00 | 202 |
| 2026-08-31 | 113.00 | 117.00 | 111.00 | 117.00 | 117.00 | 1,280 |
| 2026-08-28 | 118.00 | 118.00 | 114.50 | 114.50 | 114.50 | 4,418 |
| 2026-08-27 | 115.50 | 118.00 | 109.50 | 118.00 | 118.00 | 5,218 |
| 2026-08-26 | 110.50 | 118.50 | 109.50 | 115.50 | 115.50 | 8,608 |
| 2026-08-25 | 120.00 | 120.00 | 111.00 | 111.00 | 111.00 | 3,676 |
| 2026-08-24 | 116.50 | 120.00 | 109.00 | 120.00 | 120.00 | 3,561 |
| 2026-08-21 | 110.00 | 119.00 | 108.50 | 115.50 | 115.50 | 3,512 |
| 2026-08-20 | 100.50 | 111.00 | 100.50 | 108.50 | 108.50 | 2,018 |
| 2026-08-19 | 94.400 | 102.50 | 94.400 | 100.00 | 100.00 | 1,063 |
| 2026-08-18 | 96.800 | 99.200 | 94.000 | 96.000 | 96.000 | 1,170 |
| 2026-08-17 | 96.600 | 98.600 | 96.200 | 96.800 | 96.800 | 554 |
| 2026-08-14 | 98.200 | 99.000 | 96.400 | 96.600 | 96.600 | 452 |
| 2026-08-13 | 97.800 | 98.200 | 97.800 | 98.200 | 98.200 | 25 |
| 2026-08-12 | 97.600 | 100.00 | 97.600 | 98.200 | 98.200 | 381 |
| 2026-08-11 | 98.000 | 98.000 | 97.400 | 97.600 | 97.600 | 211 |
| 2026-08-10 | 98.000 | 100.00 | 98.000 | 98.800 | 98.800 | 157 |
| 2026-08-07 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 146 |
| 2026-08-06 | 100.50 | 100.50 | 97.400 | 100.00 | 100.00 | 183 |
| 2026-08-05 | 96.000 | 99.000 | 96.000 | 99.000 | 99.000 | 580 |
| 2026-08-04 | 96.600 | 96.600 | 95.000 | 96.000 | 96.000 | 1,122 |
| 2026-08-03 | 100.00 | 101.00 | 97.000 | 97.000 | 97.000 | 1,091 |
| 2026-07-31 | 102.50 | 102.50 | 99.200 | 99.200 | 99.200 | 299 |
| 2026-07-30 | 99.200 | 99.200 | 99.200 | 99.200 | 99.200 | 60 |
| 2026-07-29 | 102.50 | 102.50 | 100.00 | 100.00 | 100.00 | 841 |
| 2026-07-28 | 100.00 | 100.50 | 100.00 | 100.00 | 100.00 | 332 |
| 2026-07-27 | 101.50 | 101.50 | 99.200 | 99.200 | 99.200 | 256 |
Page 1 of 6 · 323 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.