B Treasury Capital AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 114.00 | 114.00 | 110.00 | 112.00 | 112.00 | 1,073 |
| 2026-04-27 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 44 |
| 2026-04-24 | 117.00 | 117.00 | 111.50 | 116.00 | 116.00 | 485 |
| 2026-04-23 | 110.50 | 117.00 | 110.50 | 114.50 | 114.50 | 1,459 |
| 2026-04-22 | 110.50 | 112.50 | 108.00 | 112.50 | 112.50 | 1,487 |
| 2026-04-21 | 109.00 | 115.50 | 108.50 | 110.50 | 110.50 | 748 |
| 2026-04-20 | 110.50 | 111.00 | 107.00 | 107.00 | 107.00 | 376 |
| 2026-04-17 | 107.50 | 112.00 | 107.50 | 110.50 | 110.50 | 546 |
| 2026-04-16 | 104.50 | 107.50 | 104.50 | 107.50 | 107.50 | 242 |
| 2026-04-15 | 105.50 | 108.00 | 104.00 | 105.50 | 105.50 | 749 |
| 2026-04-14 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | 803 |
| 2026-04-13 | 104.00 | 107.00 | 104.00 | 105.00 | 105.00 | 600 |
| 2026-04-10 | 106.00 | 108.00 | 105.00 | 107.00 | 107.00 | 352 |
| 2026-04-09 | 103.50 | 106.50 | 103.00 | 105.50 | 105.50 | 311 |
| 2026-04-08 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | 685 |
| 2026-04-07 | 99.800 | 103.50 | 99.600 | 101.50 | 101.50 | 840 |
| 2026-04-02 | 101.00 | 101.00 | 96.000 | 99.700 | 99.700 | 1,107 |
| 2026-04-01 | 102.80 | 105.00 | 102.20 | 102.40 | 102.40 | 1,542 |
| 2026-03-31 | 104.80 | 104.80 | 101.00 | 103.00 | 103.00 | 110 |
| 2026-03-30 | 99.200 | 103.20 | 99.200 | 103.20 | 103.20 | 102 |
| 2026-03-27 | 105.80 | 105.80 | 99.800 | 103.00 | 103.00 | 518 |
| 2026-03-26 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 235 |
| 2026-03-25 | 106.60 | 106.60 | 103.40 | 104.40 | 104.40 | 1,014 |
| 2026-03-24 | 105.60 | 105.60 | 103.40 | 105.40 | 105.40 | 294 |
| 2026-03-23 | 105.00 | 108.60 | 96.100 | 107.00 | 107.00 | 3,774 |
| 2026-03-20 | 114.80 | 114.80 | 104.80 | 105.00 | 105.00 | 1,046 |
| 2026-03-19 | 120.20 | 120.60 | 115.00 | 115.00 | 115.00 | 895 |
| 2026-03-18 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | 191 |
| 2026-03-17 | 119.00 | 120.00 | 116.60 | 120.00 | 120.00 | 1,131 |
| 2026-03-16 | 127.40 | 128.80 | 118.20 | 119.40 | 119.40 | 407 |
| 2026-03-13 | 111.00 | 129.20 | 111.00 | 122.40 | 122.40 | 1,246 |
| 2026-03-12 | 108.20 | 111.00 | 107.60 | 108.80 | 108.80 | 1,196 |
| 2026-03-11 | 106.00 | 108.20 | 106.00 | 108.20 | 108.20 | 130 |
| 2026-03-10 | 105.60 | 110.20 | 104.00 | 110.20 | 110.20 | 1,097 |
| 2026-03-09 | 105.40 | 105.40 | 101.60 | 101.60 | 101.60 | 169 |
| 2026-03-06 | 105.60 | 105.60 | 101.80 | 104.80 | 104.80 | 310 |
| 2026-03-05 | 109.40 | 117.80 | 101.40 | 105.60 | 105.60 | 2,117 |
| 2026-03-04 | 95.100 | 107.80 | 95.100 | 106.20 | 106.20 | 3,121 |
| 2026-03-03 | 99.000 | 99.100 | 97.000 | 97.000 | 97.000 | 1,383 |
| 2026-03-02 | 93.900 | 99.500 | 91.800 | 96.900 | 96.900 | 5,697 |
| 2026-02-27 | 103.00 | 103.00 | 95.100 | 96.900 | 96.900 | 2,265 |
| 2026-02-26 | 102.80 | 103.80 | 101.00 | 103.40 | 103.40 | 870 |
| 2026-02-25 | 102.20 | 104.40 | 99.000 | 102.60 | 102.60 | 1,093 |
| 2026-02-24 | 103.80 | 106.80 | 102.60 | 102.60 | 102.60 | 399 |
| 2026-02-23 | 106.20 | 106.20 | 103.40 | 103.80 | 103.80 | 713 |
| 2026-02-20 | 108.00 | 108.40 | 108.00 | 108.00 | 108.00 | 195 |
| 2026-02-19 | 104.40 | 108.20 | 104.40 | 108.20 | 108.20 | 3 |
| 2026-02-18 | 104.40 | 108.40 | 104.40 | 108.40 | 108.40 | 654 |
| 2026-02-17 | 103.80 | 114.80 | 103.20 | 104.00 | 104.00 | 650 |
| 2026-02-16 | 104.80 | 109.60 | 100.00 | 104.20 | 104.20 | 1,904 |
| 2026-02-13 | 104.80 | 104.80 | 96.800 | 104.80 | 104.80 | 1,260 |
| 2026-02-12 | 104.80 | 108.80 | 104.80 | 108.20 | 108.20 | 1,021 |
| 2026-02-11 | 100.20 | 104.60 | 100.00 | 103.00 | 103.00 | 831 |
| 2026-02-10 | 105.40 | 106.00 | 102.00 | 102.80 | 102.80 | 489 |
| 2026-02-09 | 103.80 | 109.40 | 100.20 | 109.40 | 109.40 | 693 |
| 2026-02-06 | 97.000 | 110.40 | 96.900 | 103.80 | 103.80 | 3,593 |
| 2026-02-05 | 109.80 | 109.80 | 97.500 | 98.000 | 98.000 | 5,375 |
| 2026-02-04 | 111.60 | 111.60 | 107.60 | 109.60 | 109.60 | 1,027 |
| 2026-02-03 | 115.20 | 115.20 | 110.20 | 113.00 | 113.00 | 1,331 |
| 2026-02-02 | 116.40 | 121.80 | 112.00 | 117.80 | 117.80 | 1,907 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.