B Treasury Capital AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 117.20 | 122.00 | 114.80 | 119.00 | 119.00 | 2,145 |
| 2026-01-29 | 124.00 | 124.00 | 119.80 | 119.80 | 119.80 | 1,696 |
| 2026-01-28 | 125.80 | 126.00 | 122.00 | 122.00 | 122.00 | 494 |
| 2026-01-27 | 126.20 | 127.60 | 123.20 | 124.40 | 124.40 | 1,371 |
| 2026-01-26 | 130.00 | 130.00 | 126.00 | 126.80 | 126.80 | 1,572 |
| 2026-01-23 | 131.20 | 131.20 | 126.00 | 130.00 | 130.00 | 1,276 |
| 2026-01-22 | 129.80 | 131.00 | 127.00 | 131.00 | 131.00 | 286 |
| 2026-01-21 | 128.00 | 130.40 | 125.00 | 127.00 | 127.00 | 1,319 |
| 2026-01-20 | 128.20 | 129.60 | 128.00 | 129.00 | 129.00 | 631 |
| 2026-01-19 | 132.20 | 134.20 | 128.20 | 130.40 | 130.40 | 863 |
| 2026-01-16 | 133.80 | 135.00 | 129.60 | 134.00 | 134.00 | 1,006 |
| 2026-01-15 | 138.80 | 138.80 | 132.20 | 132.20 | 132.20 | 534 |
| 2026-01-14 | 134.00 | 138.60 | 134.00 | 136.00 | 136.00 | 975 |
| 2026-01-13 | 129.40 | 132.00 | 129.20 | 131.80 | 131.80 | 783 |
| 2026-01-12 | 125.20 | 130.00 | 125.20 | 129.40 | 129.40 | 1,283 |
| 2026-01-09 | 133.80 | 133.80 | 125.60 | 128.00 | 128.00 | 730 |
| 2026-01-08 | 131.20 | 132.00 | 128.80 | 132.00 | 132.00 | 493 |
| 2026-01-07 | 131.40 | 135.60 | 131.40 | 133.20 | 133.20 | 462 |
| 2026-01-05 | 127.00 | 132.20 | 127.00 | 131.00 | 131.00 | 1,049 |
| 2026-01-02 | 131.00 | 131.00 | 126.20 | 127.00 | 127.00 | 1,869 |
| 2025-12-30 | 133.00 | 133.40 | 129.20 | 131.00 | 131.00 | 2,702 |
| 2025-12-29 | 135.40 | 137.00 | 131.00 | 132.00 | 132.00 | 3,369 |
| 2025-12-23 | 138.40 | 138.40 | 134.00 | 135.40 | 135.40 | 1,846 |
| 2025-12-22 | 128.80 | 138.00 | 128.80 | 135.20 | 135.20 | 1,649 |
| 2025-12-19 | 126.00 | 132.60 | 122.80 | 132.60 | 132.60 | 1,914 |
| 2025-12-18 | 123.00 | 127.20 | 123.00 | 125.00 | 125.00 | 563 |
| 2025-12-17 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | 745 |
| 2025-12-16 | 127.00 | 129.60 | 124.80 | 127.00 | 127.00 | 1,075 |
| 2025-12-15 | 130.00 | 137.40 | 129.60 | 129.80 | 129.80 | 1,973 |
| 2025-12-12 | 135.20 | 135.20 | 130.00 | 132.60 | 132.60 | 742 |
| 2025-12-11 | 138.80 | 139.00 | 130.20 | 134.80 | 134.80 | 1,777 |
| 2025-12-10 | 138.40 | 142.00 | 137.60 | 138.60 | 138.60 | 1,750 |
| 2025-12-09 | 144.00 | 144.00 | 135.60 | 142.40 | 142.40 | 1,391 |
| 2025-12-08 | 140.20 | 148.80 | 140.20 | 142.60 | 142.60 | 1,988 |
| 2025-12-05 | 135.20 | 137.00 | 134.60 | 136.80 | 136.80 | 552 |
| 2025-12-04 | 138.00 | 138.20 | 134.60 | 135.00 | 135.00 | 1,256 |
| 2025-12-03 | 133.00 | 138.40 | 133.00 | 138.00 | 138.00 | 2,313 |
| 2025-12-02 | 130.00 | 135.60 | 125.00 | 131.60 | 131.60 | 6,635 |
| 2025-12-01 | 134.40 | 134.40 | 127.20 | 130.00 | 130.00 | 2,827 |
| 2025-11-28 | 138.40 | 142.00 | 135.20 | 138.20 | 138.20 | 1,390 |
| 2025-11-27 | 141.20 | 144.00 | 139.20 | 142.00 | 142.00 | 1,708 |
| 2025-11-26 | 137.00 | 142.00 | 136.60 | 138.80 | 138.80 | 1,530 |
| 2025-11-25 | 147.40 | 147.40 | 135.00 | 137.60 | 137.60 | 2,087 |
| 2025-11-24 | 137.20 | 147.00 | 137.00 | 142.20 | 142.20 | 2,704 |
| 2025-11-21 | 135.20 | 139.80 | 125.00 | 135.20 | 135.20 | 8,116 |
| 2025-11-20 | 138.80 | 141.60 | 136.40 | 136.40 | 136.40 | 493 |
| 2025-11-19 | 134.80 | 143.40 | 134.40 | 135.00 | 135.00 | 1,304 |
| 2025-11-18 | 142.00 | 142.00 | 133.40 | 135.00 | 135.00 | 3,819 |
| 2025-11-17 | 146.20 | 150.20 | 139.00 | 146.00 | 146.00 | 16,684 |
| 2025-11-14 | 156.60 | 156.60 | 142.00 | 146.20 | 146.20 | 10,280 |
| 2025-11-13 | 158.40 | 163.60 | 157.60 | 157.60 | 157.60 | 2,365 |
| 2025-11-12 | 164.20 | 164.80 | 155.60 | 158.00 | 158.00 | 2,129 |
| 2025-11-11 | 166.20 | 166.60 | 163.60 | 164.40 | 164.40 | 2,076 |
| 2025-11-10 | 158.00 | 169.00 | 158.00 | 162.40 | 162.40 | 15,200 |
| 2025-11-07 | 165.00 | 168.00 | 158.00 | 158.60 | 158.60 | 7,464 |
| 2025-11-06 | 177.00 | 177.00 | 160.20 | 162.00 | 162.00 | 11,130 |
| 2025-11-05 | 177.20 | 180.00 | 171.00 | 176.80 | 176.80 | 4,529 |
| 2025-11-04 | 183.20 | 185.00 | 177.00 | 177.00 | 177.00 | 5,196 |
| 2025-11-03 | 198.00 | 202.00 | 180.00 | 189.80 | 189.80 | 5,813 |
| 2025-10-31 | 201.50 | 202.00 | 194.00 | 198.00 | 198.00 | 426 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.