Goobit Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.061	0.065	0.061	0.062	0.062	497,684
2026-04-27	0.064	0.066	0.061	0.064	0.064	654,676
2026-04-24	0.062	0.066	0.062	0.064	0.064	860,825
2026-04-23	0.064	0.064	0.064	0.064	0.064	20,312
2026-04-22	0.060	0.068	0.060	0.063	0.063	2,792,909
2026-04-21	0.060	0.065	0.060	0.063	0.063	127,045
2026-04-20	0.061	0.065	0.060	0.060	0.060	372,858

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.