Goobit Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.030	0.035	0.025	0.025	0.025	5,052,350
2026-10-15	0.026	0.030	0.026	0.030	0.030	1,336,942
2026-10-14	0.026	0.028	0.026	0.027	0.027	525,813
2026-10-13	0.028	0.028	0.026	0.027	0.027	537,672
2026-10-12	0.028	0.029	0.025	0.026	0.026	3,448,484
2026-10-09	0.029	0.032	0.027	0.028	0.028	384,440
2026-10-08	0.033	0.033	0.028	0.029	0.029	212,070
2026-10-07	0.028	0.029	0.027	0.028	0.028	1,594,738
2026-10-06	0.030	0.030	0.027	0.029	0.029	3,162,255
2026-10-05	0.026	0.045	0.026	0.029	0.029	13,880,925
2026-10-02	0.028	0.029	0.025	0.026	0.026	2,405,956
2026-10-01	0.031	0.035	0.027	0.027	0.027	4,455,622
2026-09-30	0.024	0.056	0.024	0.031	0.031	14,042,105
2026-09-29	0.027	0.044	0.024	0.025	0.025	2,687,365
2026-09-28	0.026	0.027	0.024	0.027	0.027	2,107,076
2026-09-25	0.022	0.026	0.022	0.024	0.024	118,559
2026-09-24	0.026	0.026	0.023	0.026	0.026	592,501
2026-09-23	0.027	0.027	0.026	0.026	0.026	278,227
2026-09-22	0.026	0.027	0.024	0.024	0.024	385,215
2026-09-21	0.025	0.026	0.023	0.024	0.024	179,242
2026-09-18	0.025	0.026	0.024	0.025	0.025	606,650

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.