BTS Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 226.00 | 228.50 | 225.00 | 225.00 | 225.00 | 12,860 |
| 2026-10-15 | 224.00 | 226.00 | 221.50 | 225.00 | 225.00 | 34,989 |
| 2026-10-14 | 226.00 | 227.50 | 223.50 | 225.00 | 225.00 | 31,740 |
| 2026-10-13 | 220.50 | 226.00 | 220.00 | 225.00 | 225.00 | 10,335 |
| 2026-10-12 | 223.50 | 223.50 | 220.50 | 221.50 | 221.50 | 17,481 |
| 2026-10-09 | 220.00 | 224.50 | 220.00 | 222.50 | 222.50 | 7,174 |
| 2026-10-08 | 219.00 | 224.00 | 219.00 | 221.00 | 221.00 | 8,479 |
| 2026-10-07 | 221.00 | 224.50 | 219.00 | 223.00 | 223.00 | 39,678 |
| 2026-10-06 | 220.00 | 229.00 | 220.00 | 223.00 | 223.00 | 40,549 |
| 2026-10-05 | 218.50 | 223.00 | 217.00 | 219.00 | 219.00 | 21,536 |
| 2026-10-02 | 213.00 | 222.00 | 212.00 | 218.50 | 218.50 | 104,490 |
| 2026-10-01 | 210.50 | 214.00 | 204.00 | 213.00 | 213.00 | 87,884 |
| 2026-09-30 | 209.50 | 212.00 | 207.50 | 208.50 | 208.50 | 48,153 |
| 2026-09-29 | 205.00 | 210.00 | 205.00 | 208.50 | 208.50 | 36,757 |
| 2026-09-28 | 208.50 | 209.00 | 199.00 | 206.00 | 206.00 | 21,672 |
| 2026-09-25 | 207.50 | 208.50 | 205.50 | 208.50 | 208.50 | 6,760 |
| 2026-09-24 | 207.00 | 207.00 | 203.00 | 207.00 | 207.00 | 4,544 |
| 2026-09-23 | 201.00 | 208.00 | 201.00 | 204.00 | 204.00 | 5,112 |
| 2026-09-22 | 207.00 | 207.00 | 201.50 | 202.00 | 202.00 | 8,787 |
| 2026-09-21 | 198.20 | 208.00 | 198.20 | 206.50 | 206.50 | 16,732 |
| 2026-09-18 | 206.00 | 206.00 | 196.20 | 196.20 | 196.20 | 10,815 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.2000 SEK |
| 2025-11-17 | 3.0500 SEK |
| 2025-05-19 | 3.0500 SEK |
| 2024-11-12 | 2.8500 SEK |
| 2024-05-06 | 2.8500 SEK |
| 2023-11-14 | 2.7000 SEK |
| 2023-05-15 | 2.7000 SEK |
| 2022-11-14 | 2.4000 SEK |
| 2022-05-16 | 2.4000 SEK |
| 2021-11-11 | 0.6000 SEK |
| 2021-05-20 | 0.6000 SEK |
| 2020-12-14 | 3.6000 SEK |
| 2019-11-14 | 1.8000 SEK |
| 2019-05-16 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.