Bure Equity AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 270.80 | 271.80 | 266.00 | 267.20 | 264.48 | 131,948 |
| 2026-04-27 | 273.40 | 276.60 | 269.80 | 271.80 | 269.03 | 212,416 |
| 2026-04-24 | 271.40 | 276.40 | 268.60 | 273.40 | 270.62 | 194,541 |
| 2026-04-23 | 265.00 | 272.80 | 264.20 | 269.00 | 266.26 | 123,012 |
| 2026-04-22 | 264.40 | 270.00 | 263.80 | 265.80 | 263.09 | 75,307 |
| 2026-04-21 | 261.80 | 270.60 | 260.80 | 264.60 | 261.91 | 266,401 |
| 2026-04-20 | 252.00 | 258.00 | 249.80 | 257.00 | 254.38 | 80,665 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.7500 SEK |
| 2025-05-09 | 2.7500 SEK |
| 2024-05-08 | 2.5000 SEK |
| 2023-05-04 | 2.2500 SEK |
| 2022-05-04 | 2.2500 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-06-12 | 1.0000 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.