Bure Equity AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 300.00 | 300.00 | 291.40 | 293.60 | 293.60 | 94,664 |
| 2026-10-15 | 305.40 | 305.40 | 290.80 | 296.60 | 296.60 | 162,418 |
| 2026-10-14 | 314.60 | 317.20 | 311.80 | 313.00 | 313.00 | 69,295 |
| 2026-10-13 | 313.80 | 316.60 | 310.00 | 314.20 | 314.20 | 70,107 |
| 2026-10-12 | 312.00 | 316.40 | 309.20 | 314.20 | 314.20 | 51,812 |
| 2026-10-09 | 310.00 | 313.00 | 309.60 | 312.00 | 312.00 | 60,546 |
| 2026-10-08 | 307.00 | 312.00 | 305.00 | 308.60 | 308.60 | 56,763 |
| 2026-10-07 | 312.80 | 313.00 | 307.00 | 309.20 | 309.20 | 63,584 |
| 2026-10-06 | 312.00 | 319.00 | 311.20 | 315.00 | 315.00 | 74,899 |
| 2026-10-05 | 314.20 | 314.60 | 306.80 | 309.60 | 309.60 | 81,289 |
| 2026-10-02 | 312.80 | 317.00 | 311.80 | 313.40 | 313.40 | 127,504 |
| 2026-10-01 | 314.80 | 316.40 | 311.20 | 312.80 | 312.80 | 81,399 |
| 2026-09-30 | 312.80 | 317.20 | 312.60 | 315.80 | 315.80 | 71,176 |
| 2026-09-29 | 313.60 | 317.80 | 311.20 | 312.80 | 312.80 | 84,379 |
| 2026-09-28 | 320.80 | 320.80 | 313.60 | 313.60 | 313.60 | 89,188 |
| 2026-09-25 | 315.20 | 325.00 | 315.20 | 320.80 | 320.80 | 88,502 |
| 2026-09-24 | 315.00 | 318.00 | 312.80 | 313.20 | 313.20 | 71,532 |
| 2026-09-23 | 317.40 | 322.80 | 317.40 | 319.60 | 319.60 | 78,843 |
| 2026-09-22 | 319.00 | 320.80 | 313.60 | 316.40 | 316.40 | 67,476 |
| 2026-09-21 | 313.00 | 321.20 | 313.00 | 318.00 | 318.00 | 84,545 |
| 2026-09-18 | 308.80 | 313.60 | 307.20 | 307.20 | 307.20 | 159,578 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.7500 SEK |
| 2025-05-09 | 2.7500 SEK |
| 2024-05-08 | 2.5000 SEK |
| 2023-05-04 | 2.2500 SEK |
| 2022-05-04 | 2.2500 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-06-12 | 1.0000 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.