Bure Equity AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 284.00 | 285.00 | 277.80 | 278.80 | 275.96 | 23,140 |
| 2025-10-30 | 284.40 | 284.40 | 281.00 | 284.00 | 281.11 | 27,486 |
| 2025-10-29 | 282.00 | 286.00 | 281.20 | 283.80 | 280.91 | 45,729 |
| 2025-10-28 | 291.20 | 291.80 | 282.20 | 282.80 | 279.92 | 29,728 |
| 2025-10-27 | 285.20 | 291.80 | 283.00 | 290.80 | 287.84 | 69,069 |
| 2025-10-24 | 286.80 | 287.80 | 280.40 | 284.60 | 281.70 | 87,351 |
| 2025-10-23 | 277.40 | 286.80 | 277.40 | 286.80 | 283.88 | 39,939 |
| 2025-10-22 | 278.80 | 278.80 | 274.40 | 277.40 | 274.58 | 44,935 |
| 2025-10-21 | 274.60 | 281.00 | 274.60 | 280.20 | 277.35 | 60,767 |
| 2025-10-20 | 274.60 | 276.20 | 271.40 | 274.80 | 272.00 | 32,247 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.7500 SEK |
| 2025-05-09 | 2.7500 SEK |
| 2024-05-08 | 2.5000 SEK |
| 2023-05-04 | 2.2500 SEK |
| 2022-05-04 | 2.2500 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-06-12 | 1.0000 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.