Careium AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	25.500	26.400	25.500	26.400	26.400	1,873
2026-10-16	26.500	26.500	26.000	26.400	26.400	13,719
2026-10-15	26.200	26.300	26.200	26.200	26.200	1,553
2026-10-14	27.300	27.300	26.400	26.400	26.400	5,396
2026-10-13	26.400	26.800	26.200	26.700	26.700	5,405
2026-10-12	27.100	27.200	26.600	26.600	26.600	3,747
2026-10-09	27.100	27.300	26.700	27.200	27.200	6,927
2026-10-08	29.500	29.500	26.700	27.100	27.100	16,481
2026-10-07	27.000	29.900	26.500	29.600	29.600	14,281
2026-10-06	27.400	27.700	26.700	27.500	27.500	12,625
2026-10-05	28.200	28.300	27.500	27.500	27.500	10,821
2026-10-02	26.900	28.300	26.900	28.300	28.300	8,663
2026-10-01	27.200	27.200	25.700	26.900	26.900	58,121
2026-09-30	27.300	27.300	26.100	26.100	26.100	11,809
2026-09-29	26.800	26.800	26.300	26.800	26.800	9,055
2026-09-28	27.200	27.500	26.600	26.900	26.900	4,762
2026-09-25	27.400	27.400	27.000	27.000	27.000	5,789
2026-09-24	27.400	27.400	26.800	27.000	27.000	1,259
2026-09-23	27.200	27.400	27.200	27.400	27.400	3,516
2026-09-22	27.300	27.300	26.400	27.200	27.200	15,163
2026-09-21	27.500	27.800	27.400	27.400	27.400	9,030

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.