Case Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	14.600	14.600	13.600	14.400	13.920	203
2024-05-28	13.300	14.400	13.300	14.400	13.920	76
2024-05-27	13.300	14.400	13.300	14.400	13.920	621
2024-05-24	14.700	14.700	14.700	14.700	14.210	312
2024-05-23	14.500	14.500	14.500	14.500	14.017	0
2024-05-22	14.600	14.600	14.500	14.500	14.017	79
2024-05-21	14.300	14.700	14.000	14.600	14.113	1,940
2024-05-20	13.500	14.400	13.500	14.100	13.630	218
2024-05-17	13.500	13.500	13.000	13.500	13.050	435
2024-05-16	13.300	15.000	12.400	13.000	12.567	8,474
2024-05-15	12.700	13.200	12.500	13.000	12.567	3,090
2024-05-14	13.100	14.000	13.000	13.400	12.953	7,845
2024-05-13	13.100	14.100	13.000	14.100	13.630	1,241
2024-05-10	14.700	14.700	14.700	14.700	14.210	0
2024-05-08	14.700	14.700	14.700	14.700	14.210	3
2024-05-07	13.400	14.700	13.300	14.700	14.210	520
2024-05-06	14.100	14.100	14.100	14.100	13.630	1
2024-05-03	14.300	14.300	13.400	14.100	13.630	1,011
2024-05-02	15.200	15.200	13.900	14.900	14.403	1,525
2024-04-30	15.200	15.200	15.200	15.200	14.693	160
2024-04-29	14.900	15.000	14.400	15.000	14.500	2,333
2024-04-26	14.800	14.800	14.700	14.800	14.307	176
2024-04-25	14.900	15.000	13.900	14.900	14.403	180
2024-04-24	14.900	15.000	14.000	15.000	14.500	1,359
2024-04-23	14.900	14.900	14.900	14.900	14.403	107
2024-04-22	16.000	16.500	14.200	15.000	14.500	6,060
2024-04-19	14.400	14.800	14.400	14.400	13.920	2,027
2024-04-18	13.200	13.200	13.200	13.200	12.760	5
2024-04-17	13.200	13.200	13.200	13.200	12.760	0
2024-04-16	13.200	13.200	13.100	13.200	12.760	1,201
2024-04-15	13.100	13.100	13.000	13.100	12.663	1,780
2024-04-12	12.900	13.100	12.900	13.100	12.663	762
2024-04-11	13.000	13.000	12.900	12.900	12.470	301
2024-04-10	14.700	14.700	14.600	14.600	14.113	5
2024-04-09	14.700	14.700	14.700	14.700	14.210	0
2024-04-08	14.800	14.800	12.600	14.700	14.210	1,253
2024-04-05	13.100	15.000	13.100	14.900	14.403	830
2024-04-04	14.100	14.100	14.100	14.100	13.630	0
2024-04-03	14.100	14.100	14.100	14.100	13.630	1
2024-04-02	13.100	14.400	13.100	14.100	13.630	732
2024-03-28	13.050	13.050	13.050	13.050	12.615	73
2024-03-27	13.150	13.450	13.000	13.050	12.615	597
2024-03-26	12.250	13.150	12.250	13.000	12.567	1,359
2024-03-25	12.150	12.250	12.000	12.200	11.793	6,583
2024-03-22	12.100	12.500	12.100	12.300	11.890	280
2024-03-21	12.200	12.600	12.100	12.400	11.987	1,930
2024-03-20	12.150	12.550	12.100	12.250	11.842	3,414
2024-03-19	12.150	12.550	12.150	12.550	12.132	100
2024-03-18	12.150	12.700	12.150	12.700	12.277	520
2024-03-15	12.350	12.850	12.300	12.850	12.422	866
2024-03-14	13.300	13.300	12.300	12.950	12.518	2,607
2024-03-13	13.000	13.700	12.900	13.350	12.905	436
2024-03-12	12.950	13.300	12.950	13.300	12.857	226
2024-03-11	12.900	13.400	12.900	13.400	12.953	457
2024-03-08	12.550	13.500	12.550	13.500	13.050	380
2024-03-07	13.350	14.050	12.650	13.600	13.147	711
2024-03-06	13.950	14.750	13.400	13.400	12.953	523
2024-03-05	14.950	14.950	13.500	13.950	13.485	4,429
2024-03-04	16.200	16.450	15.750	16.450	15.902	682
2024-03-01	17.450	17.450	16.500	16.500	15.950	5,300

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.