Case Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.850 | 20.000 | 19.850 | 19.950 | 19.950 | 1,115 |
| 2026-10-19 | 19.850 | 20.400 | 19.850 | 20.400 | 20.400 | 280 |
| 2026-10-16 | 20.200 | 20.400 | 19.900 | 20.400 | 20.400 | 1,250 |
| 2026-10-15 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 209 |
| 2026-10-14 | 20.600 | 20.600 | 20.000 | 20.200 | 20.200 | 17,274 |
| 2026-10-13 | 20.900 | 20.900 | 20.500 | 20.500 | 20.500 | 3,028 |
| 2026-10-12 | 20.100 | 20.600 | 20.100 | 20.200 | 20.200 | 1,466 |
| 2026-10-09 | 20.500 | 20.500 | 20.200 | 20.200 | 20.200 | 4,106 |
| 2026-10-08 | 20.100 | 20.700 | 20.000 | 20.000 | 20.000 | 6,053 |
| 2026-10-07 | 20.200 | 20.700 | 20.200 | 20.700 | 20.700 | 259 |
| 2026-10-06 | 20.900 | 20.900 | 19.950 | 20.500 | 20.500 | 19,084 |
| 2026-10-05 | 20.900 | 21.300 | 20.300 | 21.300 | 21.300 | 124 |
| 2026-10-02 | 21.100 | 21.100 | 20.400 | 21.000 | 21.000 | 709 |
| 2026-10-01 | 20.700 | 21.100 | 20.000 | 21.100 | 21.100 | 2,260 |
| 2026-09-30 | 20.000 | 20.700 | 20.000 | 20.500 | 20.500 | 1,161 |
| 2026-09-29 | 20.100 | 20.400 | 19.200 | 20.300 | 20.300 | 3,583 |
| 2026-09-28 | 20.700 | 21.200 | 20.700 | 20.700 | 20.700 | 177 |
| 2026-09-25 | 21.000 | 21.000 | 20.500 | 20.500 | 20.500 | 281 |
| 2026-09-24 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 2,035 |
| 2026-09-23 | 20.400 | 21.400 | 20.400 | 20.800 | 20.800 | 2,261 |
| 2026-09-22 | 20.700 | 22.000 | 20.700 | 21.800 | 21.800 | 1,458 |
| 2026-09-21 | 21.500 | 21.500 | 21.300 | 21.300 | 21.300 | 2,119 |
| 2026-09-18 | 20.400 | 20.900 | 20.400 | 20.700 | 20.700 | 188 |
| 2026-09-17 | 19.950 | 21.700 | 19.950 | 20.800 | 20.800 | 14,443 |
| 2026-09-16 | 19.950 | 19.950 | 19.900 | 19.900 | 19.900 | 1,006 |
| 2026-09-15 | 19.700 | 19.850 | 19.700 | 19.850 | 19.850 | 3,473 |
| 2026-09-14 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1,229 |
| 2026-09-11 | 20.000 | 20.800 | 19.800 | 20.800 | 20.800 | 733 |
| 2026-09-10 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 6 |
| 2026-09-09 | 20.300 | 20.300 | 20.100 | 20.100 | 20.100 | 1,912 |
| 2026-09-08 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 73 |
| 2026-09-07 | 19.950 | 20.500 | 19.950 | 20.500 | 20.500 | 5,003 |
| 2026-09-04 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 98 |
| 2026-09-03 | 20.200 | 20.800 | 19.900 | 20.800 | 20.800 | 643 |
| 2026-09-02 | 21.100 | 21.100 | 21.000 | 21.000 | 21.000 | 87 |
| 2026-09-01 | 21.100 | 21.100 | 21.100 | 21.100 | 21.100 | 1 |
| 2026-08-31 | 21.400 | 21.400 | 19.900 | 21.200 | 21.200 | 293 |
| 2026-08-28 | 20.600 | 20.600 | 20.500 | 20.600 | 20.600 | 2,874 |
| 2026-08-27 | 20.500 | 20.600 | 20.100 | 20.600 | 20.600 | 440 |
| 2026-08-26 | 19.800 | 20.200 | 19.550 | 20.100 | 20.100 | 12,365 |
| 2026-08-25 | 20.500 | 20.600 | 20.500 | 20.600 | 20.600 | 1,534 |
| 2026-08-24 | 20.600 | 20.600 | 19.900 | 20.500 | 20.500 | 257 |
| 2026-08-21 | 19.800 | 20.600 | 19.800 | 20.500 | 20.500 | 2,282 |
| 2026-08-20 | 20.000 | 20.300 | 20.000 | 20.000 | 20.000 | 2,321 |
| 2026-08-19 | 20.800 | 20.800 | 19.900 | 20.200 | 20.200 | 5,426 |
| 2026-08-18 | 20.000 | 20.000 | 19.800 | 20.000 | 20.000 | 3,480 |
| 2026-08-17 | 20.200 | 20.200 | 20.000 | 20.000 | 20.000 | 1,553 |
| 2026-08-14 | 20.700 | 20.700 | 20.000 | 20.000 | 20.000 | 2,262 |
| 2026-08-13 | 19.750 | 20.800 | 19.750 | 20.800 | 20.800 | 2,990 |
| 2026-08-12 | 20.000 | 20.900 | 19.500 | 20.800 | 20.800 | 17,313 |
| 2026-08-11 | 20.200 | 21.400 | 20.200 | 21.400 | 21.400 | 1,824 |
| 2026-08-10 | 20.500 | 20.500 | 20.300 | 20.400 | 20.400 | 605 |
| 2026-08-07 | 20.100 | 21.000 | 20.000 | 21.000 | 21.000 | 1,891 |
| 2026-08-06 | 19.800 | 21.100 | 19.650 | 21.100 | 21.100 | 1,871 |
| 2026-08-05 | 21.000 | 21.000 | 19.000 | 20.700 | 20.700 | 1,567 |
| 2026-08-04 | 21.000 | 21.700 | 21.000 | 21.700 | 21.700 | 480 |
| 2026-08-03 | 21.700 | 21.700 | 21.000 | 21.000 | 21.000 | 354 |
| 2026-07-31 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 91 |
| 2026-07-30 | 21.100 | 21.900 | 21.000 | 21.000 | 21.000 | 1,317 |
| 2026-07-29 | 21.100 | 21.900 | 21.000 | 21.500 | 21.500 | 675 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.