Case Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	12.750	17.950	12.750	17.900	17.303	4,101
2024-02-28	11.800	11.800	11.800	11.800	11.407	0
2024-02-27	11.800	11.800	11.800	11.800	11.407	1,403
2024-02-26	11.900	11.900	11.900	11.900	11.503	1
2024-02-23	12.400	12.900	11.850	12.900	12.470	1,077
2024-02-22	12.350	12.350	12.350	12.350	11.938	0
2024-02-21	12.350	12.350	12.350	12.350	11.938	30
2024-02-20	11.550	12.350	11.550	12.350	11.938	631
2024-02-19	11.350	12.200	11.350	12.200	11.793	327
2024-02-16	11.100	12.400	11.050	12.400	11.987	4,794
2024-02-15	11.200	11.300	11.050	11.300	10.923	448
2024-02-14	11.950	11.950	11.150	11.750	11.358	246
2024-02-13	11.500	12.550	11.500	12.400	11.987	824
2024-02-12	11.400	11.700	11.150	11.500	11.117	1,604
2024-02-09	11.800	11.800	11.000	11.300	10.923	460
2024-02-08	11.000	11.600	10.950	11.600	11.213	2,852
2024-02-07	12.200	12.200	12.200	12.200	11.793	5
2024-02-06	11.750	11.850	10.850	11.850	11.455	2,992
2024-02-05	12.500	12.500	12.500	12.500	12.083	0
2024-02-02	11.900	12.500	11.750	12.500	12.083	2,186
2024-02-01	11.700	12.950	11.700	12.950	12.518	53
2024-01-31	13.000	13.950	13.000	13.000	12.567	526
2024-01-30	13.000	13.500	12.000	13.000	12.567	980
2024-01-29	13.000	13.000	13.000	13.000	12.567	39
2024-01-26	12.800	12.800	12.800	12.800	12.373	75
2024-01-25	13.850	13.850	11.650	12.500	12.083	2,707
2024-01-24	11.850	12.000	11.850	12.000	11.600	1,856
2024-01-23	10.800	10.900	10.400	10.900	10.537	1,718
2024-01-22	11.300	11.300	11.300	11.300	10.923	16
2024-01-19	11.450	11.450	11.450	11.450	11.068	1
2024-01-18	12.000	12.000	12.000	12.000	11.600	297
2024-01-17	11.950	12.000	11.900	12.000	11.600	2,223
2024-01-16	11.150	11.950	11.150	11.950	11.552	18
2024-01-15	11.950	11.950	11.050	11.900	11.503	500
2024-01-12	11.250	12.000	11.250	12.000	11.600	1,131
2024-01-11	11.200	11.250	11.200	11.250	10.875	1,395
2024-01-10	10.350	11.250	10.350	11.200	10.827	3,128
2024-01-09	10.650	10.950	10.250	10.950	10.585	4,106
2024-01-08	10.200	10.650	10.200	10.500	10.150	1,097
2024-01-05	10.050	10.650	10.050	10.650	10.295	5,021
2024-01-04	10.400	10.600	10.350	10.350	10.005	2,038
2024-01-03	10.350	10.350	10.350	10.350	10.005	0
2024-01-02	10.400	10.400	10.000	10.350	10.005	3,683
2023-12-29	10.650	10.650	10.100	10.400	10.053	3,291
2023-12-28	10.550	10.550	10.100	10.400	10.053	281
2023-12-27	10.600	11.100	10.100	10.550	10.198	3,474
2023-12-22	11.300	11.300	10.050	10.500	10.150	4,930
2023-12-21	11.400	11.450	11.300	11.300	10.923	2,136
2023-12-20	10.650	10.900	10.600	10.600	10.247	2,054
2023-12-19	10.500	11.200	10.500	10.600	10.247	1,458
2023-12-18	11.450	11.450	10.650	11.400	11.020	498
2023-12-15	10.450	10.600	10.450	10.600	10.247	672
2023-12-14	11.000	11.000	10.650	10.650	10.295	3,534
2023-12-13	11.050	11.050	11.050	11.050	10.682	40
2023-12-12	11.000	11.000	11.000	11.000	10.633	497
2023-12-11	10.150	11.000	10.150	11.000	10.633	348
2023-12-08	9.920	10.150	9.920	10.150	9.812	718
2023-12-07	9.900	10.550	9.900	9.900	9.570	2,322
2023-12-06	9.820	9.820	9.820	9.820	9.493	25
2023-12-05	9.980	10.450	9.980	10.450	10.102	2,589

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.