Case Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	10.800	10.900	9.820	10.200	9.860	2,431
2023-12-01	11.000	11.000	10.600	10.800	10.440	418
2023-11-30	11.400	11.400	11.400	11.400	11.020	0
2023-11-29	10.650	11.400	10.650	11.400	11.020	914
2023-11-28	11.050	11.100	11.050	11.100	10.730	259
2023-11-27	10.700	11.150	10.700	11.100	10.730	1,084
2023-11-24	11.350	11.350	10.950	11.350	10.972	510
2023-11-23	11.150	11.650	11.100	11.650	11.262	3,058
2023-11-22	11.450	11.450	11.100	11.100	10.730	1,637
2023-11-21	11.150	11.500	11.100	11.500	11.117	280
2023-11-20	11.200	11.800	11.150	11.250	10.875	417
2023-11-17	11.250	11.800	11.250	11.800	11.407	101
2023-11-16	11.800	11.800	11.800	11.800	11.407	85
2023-11-15	11.650	11.650	11.650	11.650	11.262	0
2023-11-14	11.450	11.650	11.100	11.650	11.262	510
2023-11-13	11.450	11.450	11.450	11.450	11.068	210
2023-11-10	11.800	11.800	11.800	11.800	11.407	0
2023-11-09	11.200	11.800	11.100	11.800	11.407	821
2023-11-08	11.550	11.850	11.150	11.850	11.455	1,324
2023-11-07	11.550	11.550	11.550	11.550	11.165	0
2023-11-06	12.550	12.550	11.500	11.550	11.165	567
2023-11-03	12.550	12.550	12.550	12.550	12.132	0
2023-11-02	12.100	12.550	12.100	12.550	12.132	124
2023-11-01	12.300	12.300	12.300	12.300	11.890	80
2023-10-31	11.850	12.650	11.850	12.450	12.035	449
2023-10-30	12.000	12.000	11.650	11.650	11.262	443
2023-10-27	10.300	11.850	10.300	11.850	11.455	1,457
2023-10-26	13.650	13.650	13.100	13.100	12.663	44
2023-10-25	13.800	13.800	11.450	11.500	11.117	346
2023-10-24	11.800	12.450	11.800	12.450	12.035	79
2023-10-23	12.500	12.500	12.000	12.000	11.600	2,300
2023-10-20	12.500	12.500	12.500	12.500	12.083	90
2023-10-19	12.500	12.500	12.500	12.500	12.083	294
2023-10-18	12.500	12.550	12.500	12.550	12.132	1,062
2023-10-17	12.600	12.600	12.500	12.500	12.083	1,025
2023-10-16	12.600	13.000	12.600	13.000	12.567	228
2023-10-13	13.000	13.400	12.550	13.350	12.905	1,438
2023-10-12	12.750	14.250	12.750	13.000	12.567	302
2023-10-11	12.800	12.800	12.700	12.700	12.277	67
2023-10-10	13.150	13.150	12.950	12.950	12.518	2,758
2023-10-09	13.150	13.150	13.150	13.150	12.712	500
2023-10-06	14.100	14.100	13.150	13.150	12.712	237
2023-10-05	13.400	13.400	13.400	13.400	12.953	0
2023-10-04	12.550	13.450	12.550	13.400	12.953	6,560
2023-10-03	14.400	14.400	12.500	13.800	13.340	2,175
2023-10-02	13.450	13.450	13.450	13.450	13.002	75
2023-09-29	14.200	14.200	14.200	14.200	13.727	2
2023-09-28	13.950	13.950	13.950	13.950	13.485	40
2023-09-27	14.500	14.500	13.300	13.300	12.857	525
2023-09-26	14.550	14.550	14.550	14.550	14.065	0
2023-09-25	15.650	15.650	14.550	14.550	14.065	943
2023-09-22	13.300	13.300	13.300	13.300	12.857	200
2023-09-21	13.400	13.400	13.400	13.400	12.953	0
2023-09-20	13.400	13.400	13.400	13.400	12.953	0
2023-09-19	14.100	14.100	13.400	13.400	12.953	1,143
2023-09-18	14.100	14.100	14.100	14.100	13.630	5
2023-09-15	13.800	14.100	13.800	14.100	13.630	2,793
2023-09-14	14.100	14.100	13.300	14.050	13.582	5,591
2023-09-13	15.000	15.000	14.100	14.100	13.630	8,011
2023-09-12	14.500	14.500	14.500	14.500	14.017	6,606

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.