Case Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	14.600	14.800	14.600	14.800	14.307	526
2023-09-08	15.000	15.000	14.400	14.400	13.920	767
2023-09-07	14.700	14.850	14.550	14.550	14.065	776
2023-09-06	14.000	14.200	14.000	14.200	13.727	383
2023-09-05	13.050	15.050	13.050	14.000	13.533	8,940
2023-09-04	14.200	14.700	14.200	14.700	14.210	400
2023-09-01	14.950	14.950	14.550	14.550	14.065	5,076
2023-08-31	14.750	14.800	14.400	14.400	13.920	1,785
2023-08-30	14.500	14.500	14.500	14.500	14.017	0
2023-08-29	14.850	14.850	14.500	14.500	14.017	2,768
2023-08-28	14.850	15.050	14.850	15.000	14.500	1,358
2023-08-25	14.850	14.850	14.850	14.850	14.355	207
2023-08-24	15.250	15.700	15.250	15.700	15.177	230
2023-08-23	15.250	15.250	15.250	15.250	14.742	0
2023-08-22	15.100	15.250	15.100	15.250	14.742	800
2023-08-21	14.100	15.150	13.500	15.150	14.645	5,571
2023-08-18	15.000	15.000	15.000	15.000	14.500	0
2023-08-17	14.800	15.000	14.750	15.000	14.500	1,030
2023-08-16	14.900	14.900	14.900	14.900	14.403	204
2023-08-15	15.500	15.500	15.500	15.500	14.983	100
2023-08-14	15.850	15.850	15.850	15.850	15.322	25
2023-08-11	14.950	15.550	14.950	15.550	15.032	712
2023-08-10	14.950	15.650	14.950	15.600	15.080	1,922
2023-08-09	15.900	15.900	15.300	15.700	15.177	1,321
2023-08-08	15.350	15.350	15.350	15.350	14.838	316
2023-08-07	15.400	15.400	15.250	15.250	14.742	217
2023-08-04	15.350	15.350	15.300	15.300	14.790	499
2023-08-03	15.850	15.900	15.850	15.850	15.322	750
2023-08-02	15.300	15.300	15.200	15.250	14.742	1,803
2023-08-01	15.350	15.750	15.300	15.750	15.225	362
2023-07-31	15.400	15.400	15.350	15.400	14.887	135
2023-07-28	15.400	15.400	15.400	15.400	14.887	0
2023-07-27	15.850	15.850	15.400	15.400	14.887	93
2023-07-26	15.400	16.000	15.300	15.300	14.790	435
2023-07-25	15.300	16.000	15.300	16.000	15.467	1,501
2023-07-24	14.750	16.400	14.700	15.800	15.273	1,762
2023-07-21	16.350	16.400	16.350	16.400	15.853	864
2023-07-20	15.400	15.400	14.750	15.000	14.500	2,160
2023-07-19	15.500	15.500	15.000	15.000	14.500	955
2023-07-18	15.500	15.500	15.500	15.500	14.983	70
2023-07-17	16.000	16.000	16.000	16.000	15.467	200
2023-07-14	16.000	16.500	15.950	16.500	15.950	1,778
2023-07-13	16.000	16.000	16.000	16.000	15.467	472
2023-07-12	16.450	16.450	16.450	16.450	15.902	212
2023-07-11	16.850	16.850	16.200	16.200	15.660	560
2023-07-10	16.250	16.250	16.250	16.250	15.708	107
2023-07-07	16.250	17.550	16.200	17.550	16.965	849
2023-07-06	16.950	17.100	16.950	17.100	16.530	208
2023-07-05	17.550	17.550	17.550	17.550	16.965	0
2023-07-04	16.000	17.950	16.000	17.550	16.965	594
2023-07-03	17.000	17.000	15.650	16.900	16.337	290
2023-06-30	17.200	17.200	17.200	17.200	16.627	71
2023-06-29	17.500	17.500	16.800	17.250	16.675	1,709
2023-06-28	18.000	18.000	18.000	18.000	17.400	21
2023-06-27	18.000	18.000	16.700	17.950	17.352	428
2023-06-26	18.000	18.000	15.400	17.950	17.352	146
2023-06-22	17.950	17.950	17.950	17.950	17.352	100
2023-06-21	17.950	17.950	17.950	17.950	17.352	15
2023-06-20	17.450	17.450	16.800	17.450	16.868	120
2023-06-19	17.500	17.500	17.500	17.500	16.917	5

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.