Case Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	18.000	18.000	17.000	17.500	16.917	207
2023-06-15	18.650	19.700	17.600	17.600	17.013	1,300
2023-06-14	18.300	18.300	17.400	17.400	16.820	457
2023-06-13	17.350	17.600	17.350	17.450	16.868	5,018
2023-06-12	16.500	17.200	16.500	17.200	16.627	169
2023-06-09	16.400	16.750	16.400	16.750	16.192	4,811
2023-06-08	16.150	16.150	15.350	15.700	15.177	353
2023-06-07	15.900	16.400	15.900	16.400	15.853	2,564
2023-06-05	16.350	16.350	15.300	16.000	15.467	134
2023-06-02	15.250	16.250	15.250	16.250	15.708	1,105
2023-06-01	15.500	16.400	15.500	15.900	15.370	3,057
2023-05-31	15.550	15.650	15.550	15.650	15.128	390
2023-05-30	15.250	15.250	15.250	15.250	14.742	37
2023-05-29	15.550	15.650	15.500	15.650	15.128	584
2023-05-26	15.800	15.850	15.800	15.850	15.322	916
2023-05-25	16.200	16.200	15.600	15.850	15.322	3,835
2023-05-24	16.000	16.000	15.650	16.000	15.467	4
2023-05-23	15.650	16.050	15.650	15.950	15.418	764
2023-05-22	16.000	16.050	14.650	16.050	15.515	1,514
2023-05-19	16.650	16.700	16.250	16.700	16.143	1,630
2023-05-17	16.400	16.400	16.400	16.400	15.853	0
2023-05-16	15.600	16.400	15.600	16.400	15.853	70
2023-05-15	16.300	16.300	16.300	16.300	15.757	4
2023-05-12	16.300	16.300	16.300	16.300	15.757	0
2023-05-11	16.300	16.300	16.300	16.300	15.757	1
2023-05-10	16.050	16.050	15.600	15.600	15.080	298
2023-05-09	16.100	16.100	15.700	16.050	15.515	561
2023-05-08	16.550	16.550	16.100	16.100	15.563	1,514
2023-05-05	17.050	17.050	17.050	17.050	16.482	2
2023-05-04	17.000	17.000	17.000	17.000	16.433	0
2023-05-03	15.750	17.000	15.750	17.000	16.433	2,138
2023-05-02	16.800	16.800	16.800	16.800	16.240	100
2023-04-28	16.800	16.800	16.800	16.800	16.240	0
2023-04-27	16.850	16.850	16.650	16.800	16.240	1,264
2023-04-26	16.500	16.500	16.000	16.000	15.467	200
2023-04-25	16.500	16.500	16.500	16.500	15.950	0
2023-04-24	16.300	16.500	16.300	16.500	15.950	949
2023-04-21	16.400	16.400	15.700	16.400	15.853	1,430
2023-04-20	16.400	16.400	16.050	16.050	15.515	1,481
2023-04-19	16.400	16.400	16.350	16.350	15.805	395
2023-04-18	16.150	16.850	16.150	16.850	16.288	689
2023-04-17	16.250	16.300	16.000	16.150	15.612	550
2023-04-14	16.900	16.900	16.300	16.300	15.757	295
2023-04-13	17.100	17.100	16.450	17.000	16.433	1,341
2023-04-12	17.100	17.100	16.750	16.750	16.192	448
2023-04-11	17.100	17.100	17.100	17.100	16.530	39
2023-04-06	17.150	17.150	17.150	17.150	16.578	30
2023-04-05	16.050	17.150	16.050	17.150	16.578	131
2023-04-04	15.950	16.800	15.950	16.800	16.240	1,549
2023-04-03	16.900	17.100	16.000	16.950	16.385	1,832
2023-03-31	17.396	17.396	15.722	17.198	16.625	436
2023-03-30	15.702	17.398	15.702	17.398	16.818	6,539
2023-03-29	17.200	17.200	17.200	17.200	16.627	0
2023-03-28	17.200	17.200	17.200	17.200	16.627	0
2023-03-27	17.148	17.200	17.148	17.200	16.627	421
2023-03-24	17.200	17.200	17.200	17.200	16.627	0
2023-03-23	17.200	17.200	17.200	17.200	16.627	0
2023-03-22	15.500	17.200	14.800	17.200	16.627	7,804
2023-03-21	15.606	15.606	15.600	15.600	15.080	2,332
2023-03-20	15.606	16.136	15.606	15.700	15.177	1,779

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.