Case Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	15.604	16.198	15.604	16.198	15.658	304
2023-03-16	16.000	16.000	15.604	15.604	15.084	389
2023-03-15	16.000	16.498	15.600	16.308	15.764	1,368
2023-03-14	16.900	16.900	16.900	16.900	16.337	0
2023-03-13	16.000	16.900	16.000	16.900	16.337	325
2023-03-10	16.900	16.900	16.900	16.900	16.337	0
2023-03-09	16.200	16.900	16.072	16.900	16.337	263
2023-03-08	16.900	16.900	16.900	16.900	16.337	300
2023-03-07	17.000	17.000	16.006	16.920	16.356	410
2023-03-06	17.200	17.200	17.200	17.200	16.627	0
2023-03-03	17.000	17.200	17.000	17.200	16.627	247
2023-03-02	16.000	17.200	16.000	17.000	16.433	4,644
2023-03-01	16.260	16.260	15.000	16.000	15.467	1,834
2023-02-28	16.996	17.200	16.996	17.200	16.627	100
2023-02-27	16.260	16.996	16.260	16.900	16.337	574
2023-02-24	17.198	17.200	16.260	17.000	16.433	577
2023-02-23	17.600	17.600	17.200	17.200	16.627	561
2023-02-22	17.400	17.400	17.400	17.400	16.820	9
2023-02-21	17.900	17.900	17.900	17.900	17.303	6
2023-02-20	17.900	19.700	17.900	17.900	17.303	156
2023-02-17	17.390	17.472	17.390	17.472	16.890	1,226
2023-02-16	16.700	17.390	16.206	17.390	16.810	575
2023-02-15	17.430	17.430	16.700	17.378	16.799	336
2023-02-14	16.202	17.450	16.202	17.430	16.849	1,096
2023-02-13	17.380	17.400	16.008	17.400	16.820	208
2023-02-10	17.000	17.400	17.000	17.380	16.801	116
2023-02-09	16.850	16.850	16.850	16.850	16.288	0
2023-02-08	16.002	17.030	16.002	16.850	16.288	1,937
2023-02-07	17.400	17.400	15.550	16.990	16.424	3,150
2023-02-06	17.400	17.468	17.400	17.400	16.820	226
2023-02-03	17.300	17.470	17.300	17.470	16.888	92
2023-02-02	17.100	17.500	17.000	17.300	16.723	1,861
2023-02-01	15.652	17.100	15.652	17.100	16.530	2,512
2023-01-31	15.940	16.498	15.602	16.498	15.948	3,406
2023-01-30	15.936	15.940	15.936	15.938	15.407	1,388
2023-01-27	17.058	17.058	16.198	16.198	15.658	130
2023-01-26	17.024	17.058	16.022	17.056	16.488	1,555
2023-01-25	17.060	17.060	16.202	17.024	16.457	496
2023-01-24	16.502	17.060	16.502	17.060	16.491	314
2023-01-23	16.202	17.074	16.202	17.074	16.505	293
2023-01-20	16.202	16.210	16.202	16.210	15.670	425
2023-01-19	16.202	16.202	16.202	16.202	15.662	110
2023-01-18	17.114	17.114	16.200	16.450	15.902	4,041
2023-01-17	16.180	16.180	16.180	16.180	15.641	2
2023-01-16	16.222	16.222	16.198	16.198	15.658	1,445
2023-01-13	17.406	17.406	16.202	16.500	15.950	2,059
2023-01-12	16.250	16.500	15.900	16.500	15.950	3,348
2023-01-11	17.456	17.456	16.026	16.500	15.950	3,561
2023-01-10	16.372	16.372	16.372	16.372	15.826	10
2023-01-09	16.500	17.472	15.648	16.920	16.356	7,412
2023-01-05	17.488	17.488	17.488	17.488	16.905	34
2023-01-04	17.490	17.490	17.490	17.490	16.907	20
2023-01-03	17.490	17.490	17.278	17.280	16.704	374
2023-01-02	17.496	17.496	17.496	17.496	16.913	0
2022-12-30	17.498	17.500	16.820	17.496	16.913	947
2022-12-29	16.098	17.498	16.004	16.820	16.259	1,342
2022-12-28	16.502	16.656	16.098	16.098	15.561	2,545
2022-12-27	17.498	17.498	16.626	16.846	16.285	166
2022-12-23	17.500	17.500	16.474	16.474	15.925	97
2022-12-22	16.700	17.500	16.162	17.500	16.917	918

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.