Case Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	16.700	17.500	16.162	17.500	16.917	918
2022-12-21	17.498	17.498	17.498	17.498	16.915	222
2022-12-20	16.200	17.498	16.200	17.498	16.915	28
2022-12-19	16.202	16.202	16.200	16.200	15.660	300
2022-12-16	16.202	16.202	16.202	16.202	15.662	1
2022-12-15	16.204	16.204	16.200	16.200	15.660	800
2022-12-14	16.998	17.500	16.200	16.200	15.660	5,175
2022-12-13	16.550	16.560	16.100	16.550	15.998	3,927
2022-12-12	16.006	16.700	16.006	16.550	15.998	640
2022-12-09	16.550	16.550	16.550	16.550	15.998	14
2022-12-08	17.000	17.790	16.500	16.998	16.431	1,113
2022-12-07	16.702	17.500	16.702	17.200	16.627	2,067
2022-12-06	16.022	17.498	16.022	16.700	16.143	8,653
2022-12-05	17.498	17.498	17.498	17.498	16.915	10
2022-12-02	17.500	17.500	16.500	17.400	16.820	1,164
2022-12-01	18.000	18.000	17.500	17.500	16.917	436
2022-11-30	18.000	18.000	17.500	18.000	17.400	4,508
2022-11-29	18.002	18.002	18.000	18.000	17.400	4,405
2022-11-28	18.200	18.200	17.998	18.000	17.400	2,635
2022-11-25	17.502	18.000	17.500	18.000	17.400	2,085
2022-11-24	18.090	18.090	17.500	17.996	17.396	1,606
2022-11-23	18.482	18.482	17.930	17.930	17.332	315
2022-11-22	17.600	18.000	17.600	18.000	17.400	1,281
2022-11-21	17.750	18.150	17.750	18.150	17.545	144
2022-11-18	17.504	18.478	17.502	17.502	16.919	3,837
2022-11-17	18.900	18.900	17.588	18.492	17.876	850
2022-11-16	17.222	18.228	17.222	18.228	17.620	615
2022-11-15	18.000	18.002	17.420	18.000	17.400	1,632
2022-11-14	18.500	18.500	17.400	18.000	17.400	11,253
2022-11-11	17.268	18.500	17.268	18.500	17.883	200
2022-11-10	18.894	18.894	18.800	18.800	18.173	977
2022-11-09	17.702	18.894	17.224	18.894	18.264	1,245
2022-11-08	18.898	18.900	17.622	18.000	17.400	3,535
2022-11-07	17.522	19.098	17.522	19.000	18.367	552
2022-11-04	17.522	17.522	17.522	17.522	16.938	268
2022-11-03	18.000	19.098	17.998	19.098	18.461	1,198
2022-11-02	18.900	18.900	18.884	18.884	18.255	289
2022-11-01	18.998	18.998	18.998	18.998	18.365	2
2022-10-31	18.000	18.998	17.500	18.572	17.953	841
2022-10-28	18.798	18.798	18.500	18.500	17.883	183
2022-10-27	18.798	18.800	18.798	18.800	18.173	1,000
2022-10-26	18.890	18.896	17.096	18.798	18.171	1,103
2022-10-25	17.004	18.120	17.004	18.120	17.516	500
2022-10-24	18.296	18.296	18.120	18.120	17.516	82
2022-10-21	18.246	18.390	18.246	18.286	17.677	260
2022-10-20	18.700	19.092	18.356	18.358	17.746	959
2022-10-19	18.600	19.364	18.246	18.250	17.642	1,116
2022-10-18	18.222	18.600	18.000	18.600	17.980	1,671
2022-10-17	19.950	19.950	18.216	19.948	19.283	380
2022-10-14	18.262	19.934	18.262	19.928	19.264	762
2022-10-13	19.000	19.936	18.222	19.936	19.272	600
2022-10-12	18.300	19.950	18.200	19.950	19.285	2,282
2022-10-11	19.664	19.664	18.300	18.500	17.883	1,430
2022-10-10	18.202	18.202	18.202	18.202	17.595	0
2022-10-07	18.402	18.402	18.202	18.202	17.595	1,000
2022-10-06	19.996	19.996	19.994	19.994	19.328	124
2022-10-05	19.996	19.996	19.996	19.996	19.330	10
2022-10-04	18.502	18.918	18.002	18.500	17.883	6,834
2022-10-03	19.002	19.002	18.486	19.000	18.367	1,277
2022-09-30	18.702	19.954	18.700	19.776	19.117	3,212

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.