Case Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-07	20.460	20.460	19.300	19.500	18.850	2,205
2022-07-06	20.460	20.460	20.460	20.460	19.778	4
2022-07-05	19.202	20.085	19.202	20.030	19.362	2,702
2022-07-04	19.204	20.415	19.202	19.202	18.562	6,104
2022-07-01	20.665	20.665	19.400	20.560	19.875	382
2022-06-30	20.935	20.935	19.384	19.384	18.738	1,746
2022-06-29	19.720	21.275	19.720	19.720	19.063	1,086
2022-06-28	20.475	20.500	19.720	20.500	19.817	315
2022-06-27	20.000	21.495	20.000	20.300	19.623	847
2022-06-23	19.800	20.475	19.800	20.475	19.793	1,066
2022-06-22	19.800	20.475	19.800	20.475	19.793	400
2022-06-21	20.500	20.790	19.678	20.760	20.068	4,842
2022-06-20	20.480	20.800	20.480	20.800	20.107	5,318
2022-06-17	21.000	21.000	19.000	20.485	19.802	8,529
2022-06-16	21.410	22.690	21.000	21.395	20.682	4,198
2022-06-15	23.000	23.000	21.465	22.970	22.204	1,625
2022-06-14	21.205	23.000	21.200	22.975	22.209	4,331
2022-06-13	23.190	23.190	21.400	22.995	22.229	771
2022-06-10	21.515	23.190	21.515	23.190	22.417	254
2022-06-09	21.500	22.000	21.500	21.500	20.783	899
2022-06-08	21.770	21.770	21.020	21.670	20.948	3,721
2022-06-07	22.010	24.000	21.000	21.770	21.044	6,979
2022-06-03	21.560	24.000	20.645	22.010	21.276	5,994
2022-06-02	21.320	22.000	21.000	21.505	20.788	10,560
2022-06-01	22.795	22.800	21.285	22.785	22.026	1,317
2022-05-31	22.000	22.895	22.000	22.500	21.750	3,493
2022-05-30	21.985	22.180	21.205	21.755	21.030	2,804
2022-05-27	21.205	22.500	21.205	21.990	21.257	4,662
2022-05-25	21.005	21.995	20.800	21.000	20.300	4,582
2022-05-24	23.845	23.845	22.230	22.500	21.750	770
2022-05-23	23.000	23.000	22.995	22.995	22.229	1,031
2022-05-20	22.450	23.000	22.450	23.000	22.233	3,813
2022-05-19	22.700	22.700	21.010	22.450	21.702	2,545
2022-05-18	22.500	22.500	20.920	22.500	21.750	4,061
2022-05-17	20.900	22.600	20.795	22.500	21.750	5,603
2022-05-16	21.015	21.015	20.000	20.600	19.913	12,876
2022-05-13	21.010	22.425	21.010	21.655	20.933	4,452
2022-05-12	21.005	22.895	21.005	22.675	21.919	7,406
2022-05-11	21.185	23.495	20.180	23.000	22.233	7,543
2022-05-10	21.130	21.900	20.105	21.100	20.397	4,576
2022-05-09	22.900	22.900	21.100	21.100	20.397	8,632
2022-05-06	21.205	22.900	21.205	22.860	22.098	631
2022-05-05	22.815	22.815	22.815	22.815	22.055	0
2022-05-04	22.535	22.855	21.500	22.815	22.055	4,841
2022-05-03	22.500	22.995	21.300	22.600	21.847	1,132
2022-05-02	23.000	23.835	21.000	23.000	22.233	2,655
2022-04-29	21.605	22.500	21.605	22.350	21.605	2,225
2022-04-28	23.465	23.465	21.800	22.550	21.798	9,262
2022-04-27	23.405	24.995	23.200	23.895	23.099	6,419
2022-04-26	26.385	26.385	23.100	25.000	24.167	8,783
2022-04-25	26.000	26.400	25.500	26.385	25.506	8,923
2022-04-22	26.000	27.750	26.000	27.680	26.757	1,039
2022-04-21	26.785	26.785	25.000	26.450	25.568	4,014
2022-04-20	27.900	27.900	26.525	27.000	26.100	1,928
2022-04-19	27.900	29.545	27.900	27.900	26.970	251
2022-04-14	28.500	28.500	27.510	27.900	26.970	834
2022-04-13	28.480	28.500	27.400	28.500	27.550	4,891
2022-04-12	27.505	28.495	27.505	28.480	27.531	1,000
2022-04-11	28.880	28.880	27.520	28.495	27.545	7,723
2022-04-08	27.500	28.500	27.500	28.450	27.502	586

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.