Case Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 21.000 | 21.800 | 21.000 | 21.500 | 21.500 | 3,295 |
| 2026-07-27 | 20.300 | 20.800 | 20.000 | 20.800 | 20.800 | 5,945 |
| 2026-07-24 | 19.850 | 20.800 | 19.850 | 20.800 | 20.800 | 1,127 |
| 2026-07-23 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 320 |
| 2026-07-22 | 20.200 | 20.300 | 19.800 | 20.000 | 20.000 | 3,525 |
| 2026-07-21 | 20.000 | 20.400 | 19.700 | 20.300 | 20.300 | 2,699 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.