Case Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 33.100 | 33.100 | 31.000 | 31.200 | 30.160 | 31,097 |
| 2022-01-12 | 34.700 | 35.600 | 32.900 | 33.100 | 31.997 | 18,169 |
| 2022-01-11 | 34.000 | 34.900 | 31.600 | 34.400 | 33.253 | 43,377 |
| 2022-01-10 | 36.000 | 36.200 | 32.900 | 33.900 | 32.770 | 26,895 |
| 2022-01-07 | 36.000 | 36.000 | 34.000 | 35.900 | 34.703 | 31,342 |
| 2022-01-05 | 39.000 | 39.000 | 35.100 | 35.700 | 34.510 | 46,083 |
| 2022-01-04 | 42.900 | 44.800 | 37.000 | 39.000 | 37.700 | 132,796 |
| 2022-01-03 | 50.800 | 50.800 | 37.200 | 42.400 | 40.987 | 278,161 |
| 2021-12-30 | 40.600 | 53.200 | 40.600 | 49.900 | 48.237 | 205,752 |
| 2021-12-29 | 32.200 | 42.200 | 32.200 | 39.200 | 37.893 | 84,555 |
| 2021-12-28 | 26.200 | 34.900 | 25.500 | 31.700 | 30.643 | 70,213 |
| 2021-12-27 | 24.400 | 26.200 | 24.300 | 26.200 | 25.327 | 32,789 |
| 2021-12-23 | 23.600 | 24.500 | 23.500 | 24.300 | 23.490 | 21,966 |
| 2021-12-22 | 23.500 | 23.900 | 23.100 | 23.600 | 22.813 | 28,767 |
| 2021-12-21 | 24.000 | 24.000 | 22.200 | 23.500 | 22.717 | 48,352 |
| 2021-12-20 | 24.100 | 24.400 | 23.500 | 24.000 | 23.200 | 56,291 |
| 2021-12-17 | 23.010 | 24.745 | 23.010 | 24.005 | 23.205 | 93,312 |
| 2021-12-16 | 21.000 | 24.900 | 19.500 | 22.995 | 22.229 | 646,782 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.