Case Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	24.400	24.400	24.300	24.300	23.490	127
2026-04-29	24.100	24.100	23.300	23.300	22.523	869
2026-04-28	24.800	24.800	22.800	23.900	23.103	571
2026-04-27	23.800	23.800	22.100	23.000	22.233	3,278
2026-04-24	25.700	25.700	22.600	23.800	23.007	6,008
2026-04-23	26.500	26.500	23.400	25.700	24.843	11,364
2026-04-22	25.500	25.500	23.400	23.700	22.910	5,004
2026-04-21	25.000	25.000	24.000	24.200	23.393	1,963
2026-04-20	23.700	25.300	23.700	24.600	23.780	7,548
2026-04-17	24.700	25.100	23.600	24.000	23.200	2,462
2026-04-16	23.600	26.500	23.600	23.600	22.813	28,773
2026-04-15	22.400	24.600	21.200	23.600	22.813	9,910
2026-04-14	21.000	21.500	21.000	21.500	20.783	611
2026-04-13	22.300	22.300	21.100	21.100	20.397	348
2026-04-10	22.600	22.600	21.100	21.400	20.687	1,963
2026-04-09	22.700	22.700	21.400	21.700	20.977	713
2026-04-08	20.500	23.200	20.400	22.700	21.943	2,824
2026-04-07	21.100	21.200	20.200	20.400	19.720	11,702
2026-04-02	20.400	21.600	20.400	20.400	19.720	770
2026-04-01	23.400	23.400	20.400	21.000	20.300	1,644
2026-03-31	21.600	23.600	21.000	22.800	22.040	8,235
2026-03-30	21.400	24.800	21.200	24.800	23.973	4,545
2026-03-27	21.400	21.400	21.000	21.400	20.687	107
2026-03-26	21.800	21.800	21.400	21.400	20.687	138
2026-03-25	21.800	21.800	21.800	21.800	21.073	1,004
2026-03-24	21.800	21.800	20.800	21.800	21.073	203
2026-03-23	22.000	23.000	20.600	21.800	21.073	1,327
2026-03-20	22.000	22.800	22.000	22.400	21.653	625
2026-03-19	21.000	21.400	21.000	21.400	20.687	10,541
2026-03-18	20.800	22.200	20.800	21.000	20.300	13,082
2026-03-17	21.200	22.000	21.200	21.400	20.687	7,873
2026-03-16	21.800	22.000	21.000	21.400	20.687	4,253
2026-03-13	22.000	22.000	22.000	22.000	21.267	50
2026-03-12	23.800	23.800	21.600	21.800	21.073	2,915
2026-03-11	22.800	22.800	21.800	22.000	21.267	5,322
2026-03-10	22.000	23.000	20.800	22.400	21.653	128
2026-03-09	22.000	22.000	21.200	21.600	20.880	373
2026-03-06	22.000	22.800	22.000	22.800	22.040	330
2026-03-05	21.200	22.400	20.800	21.800	21.073	3,373
2026-03-04	22.600	22.600	20.800	21.000	20.300	10,167
2026-03-03	22.200	22.600	21.800	22.600	21.847	2,596
2026-03-02	22.600	22.600	22.600	22.600	21.847	3,940
2026-02-27	21.600	23.800	21.600	22.400	21.653	4,278
2026-02-26	23.200	23.800	23.200	23.800	23.007	240
2026-02-25	21.800	23.800	21.800	23.400	22.620	479
2026-02-24	22.800	23.800	22.800	23.800	23.007	505
2026-02-23	21.600	24.000	21.600	24.000	23.200	6,410
2026-02-20	23.200	24.600	22.800	24.400	23.587	14,273
2026-02-19	23.000	25.000	23.000	23.200	22.427	10,721
2026-02-18	21.800	22.000	21.200	21.800	21.073	3,051
2026-02-17	22.000	22.200	21.400	22.000	21.267	2,439
2026-02-16	21.400	22.000	21.400	21.400	20.687	1,315
2026-02-13	20.600	21.200	20.000	21.200	20.493	1,860
2026-02-12	20.800	22.200	20.600	22.200	21.460	2,068
2026-02-11	20.000	20.800	20.000	20.800	20.107	821
2026-02-10	21.000	21.000	20.200	20.200	19.527	2,895
2026-02-09	20.400	20.800	20.400	20.800	20.107	119
2026-02-06	20.800	21.000	20.000	20.800	20.107	6,856
2026-02-05	21.400	21.600	21.200	21.600	20.880	2,363
2026-02-04	21.600	22.400	21.000	21.200	20.493	4,786

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.