Case Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 26.600 | 26.600 | 26.000 | 26.600 | 25.713 | 1,586 |
| 2025-10-31 | 26.000 | 26.000 | 25.200 | 26.000 | 25.133 | 345 |
| 2025-10-30 | 27.200 | 27.200 | 25.000 | 25.800 | 24.940 | 810 |
| 2025-10-29 | 25.200 | 25.600 | 25.000 | 25.600 | 24.747 | 2,385 |
| 2025-10-28 | 24.800 | 25.200 | 24.600 | 24.600 | 23.780 | 4,623 |
| 2025-10-27 | 24.800 | 25.200 | 24.600 | 25.000 | 24.167 | 1,110 |
| 2025-10-24 | 25.800 | 25.800 | 24.800 | 25.200 | 24.360 | 5,176 |
| 2025-10-23 | 27.400 | 27.400 | 24.600 | 25.600 | 24.747 | 9,797 |
| 2025-10-22 | 26.200 | 27.000 | 25.400 | 27.000 | 26.100 | 1,885 |
| 2025-10-21 | 25.600 | 26.000 | 25.400 | 26.000 | 25.133 | 2,730 |
| 2025-10-20 | 27.000 | 27.000 | 25.400 | 26.000 | 25.133 | 6,175 |
| 2025-10-17 | 29.200 | 29.200 | 27.000 | 27.600 | 26.680 | 5,447 |
| 2025-10-16 | 28.000 | 28.000 | 27.200 | 27.400 | 26.487 | 2,766 |
| 2025-10-15 | 29.800 | 30.000 | 28.200 | 28.600 | 27.647 | 5,032 |
| 2025-10-14 | 27.600 | 28.200 | 27.000 | 28.000 | 27.067 | 716 |
| 2025-10-13 | 28.200 | 29.400 | 27.600 | 27.600 | 26.680 | 6,012 |
| 2025-10-10 | 27.400 | 30.000 | 26.800 | 28.400 | 27.453 | 5,575 |
| 2025-10-09 | 27.000 | 28.000 | 26.800 | 27.400 | 26.487 | 1,398 |
| 2025-10-08 | 26.400 | 29.400 | 26.400 | 27.800 | 26.873 | 17,609 |
| 2025-10-07 | 24.800 | 27.000 | 24.800 | 26.200 | 25.327 | 38,840 |
| 2025-10-06 | 25.800 | 25.800 | 24.600 | 25.200 | 24.360 | 3,475 |
| 2025-10-03 | 26.000 | 26.400 | 25.200 | 26.200 | 25.327 | 5,449 |
| 2025-10-02 | 24.200 | 26.400 | 24.200 | 26.400 | 25.520 | 7,778 |
| 2025-10-01 | 25.400 | 25.400 | 24.400 | 24.600 | 23.780 | 2,660 |
| 2025-09-30 | 24.600 | 26.200 | 24.600 | 25.000 | 24.167 | 4,119 |
| 2025-09-29 | 26.800 | 26.800 | 23.000 | 25.000 | 24.167 | 25,343 |
| 2025-09-26 | 28.000 | 28.000 | 26.600 | 27.200 | 26.293 | 3,478 |
| 2025-09-25 | 27.800 | 28.200 | 26.800 | 27.200 | 26.293 | 11,953 |
| 2025-09-24 | 27.600 | 28.600 | 27.400 | 27.600 | 26.680 | 1,064 |
| 2025-09-23 | 28.800 | 29.000 | 27.600 | 28.600 | 27.647 | 5,300 |
| 2025-09-22 | 29.000 | 29.400 | 28.000 | 29.200 | 28.227 | 9,384 |
| 2025-09-19 | 30.800 | 30.800 | 27.800 | 28.000 | 27.067 | 9,621 |
| 2025-09-18 | 32.800 | 32.800 | 28.200 | 28.600 | 27.647 | 42,828 |
| 2025-09-17 | 33.000 | 37.800 | 30.200 | 31.600 | 30.547 | 28,814 |
| 2025-09-16 | 31.400 | 32.000 | 31.400 | 31.800 | 30.740 | 2,102 |
| 2025-09-15 | 31.800 | 31.800 | 31.000 | 31.400 | 30.353 | 5,245 |
| 2025-09-12 | 30.200 | 31.000 | 30.000 | 30.600 | 29.580 | 17,016 |
| 2025-09-11 | 30.800 | 30.800 | 30.000 | 30.000 | 29.000 | 2,892 |
| 2025-09-10 | 31.600 | 31.600 | 30.000 | 30.000 | 29.000 | 3,397 |
| 2025-09-09 | 30.400 | 33.000 | 30.400 | 31.000 | 29.967 | 8,222 |
| 2025-09-08 | 28.600 | 30.200 | 28.400 | 30.200 | 29.193 | 6,662 |
| 2025-09-05 | 29.400 | 29.400 | 28.400 | 28.400 | 27.453 | 3,084 |
| 2025-09-04 | 29.400 | 29.400 | 28.600 | 29.400 | 28.420 | 4,927 |
| 2025-09-03 | 29.000 | 29.200 | 28.400 | 29.000 | 28.033 | 79,010 |
| 2025-09-02 | 28.800 | 29.400 | 28.600 | 29.000 | 28.033 | 9,633 |
| 2025-09-01 | 29.600 | 29.600 | 28.800 | 29.400 | 28.420 | 13,167 |
| 2025-08-29 | 29.200 | 29.400 | 28.600 | 29.400 | 28.420 | 2,929 |
| 2025-08-28 | 29.600 | 29.600 | 28.600 | 29.200 | 28.227 | 5,684 |
| 2025-08-27 | 29.200 | 29.600 | 29.200 | 29.600 | 28.613 | 3,280 |
| 2025-08-26 | 29.400 | 29.600 | 28.400 | 29.400 | 28.420 | 34,765 |
| 2025-08-25 | 29.400 | 30.400 | 28.200 | 29.400 | 28.420 | 14,109 |
| 2025-08-22 | 28.800 | 29.800 | 27.200 | 29.400 | 28.420 | 25,499 |
| 2025-08-21 | 30.000 | 34.400 | 23.000 | 28.200 | 27.260 | 220,991 |
| 2025-08-20 | 23.600 | 27.000 | 23.600 | 25.000 | 24.167 | 25,672 |
| 2025-08-19 | 23.000 | 23.400 | 23.000 | 23.400 | 22.620 | 3,064 |
| 2025-08-18 | 23.400 | 23.400 | 22.400 | 23.000 | 22.233 | 4,617 |
| 2025-08-15 | 22.600 | 23.800 | 22.400 | 23.400 | 22.620 | 7,632 |
| 2025-08-14 | 24.200 | 24.200 | 22.200 | 22.400 | 21.653 | 1,025 |
| 2025-08-13 | 23.400 | 24.400 | 22.200 | 22.600 | 21.847 | 11,005 |
| 2025-08-12 | 22.000 | 22.600 | 21.600 | 22.400 | 21.653 | 5,681 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.