Case Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 21.800 | 22.000 | 21.600 | 22.000 | 21.267 | 2,345 |
| 2025-08-08 | 21.800 | 22.000 | 21.200 | 21.800 | 21.073 | 2,339 |
| 2025-08-07 | 21.800 | 22.000 | 20.600 | 22.000 | 21.267 | 5,356 |
| 2025-08-06 | 21.600 | 22.000 | 21.200 | 22.000 | 21.267 | 3,664 |
| 2025-08-05 | 24.000 | 24.000 | 21.200 | 21.400 | 20.687 | 22,696 |
| 2025-08-04 | 24.000 | 25.600 | 22.600 | 23.800 | 23.007 | 7,111 |
| 2025-08-01 | 25.200 | 26.000 | 23.800 | 24.000 | 23.200 | 3,222 |
| 2025-07-31 | 24.800 | 25.600 | 23.000 | 24.400 | 23.587 | 8,613 |
| 2025-07-30 | 23.400 | 25.800 | 22.800 | 24.800 | 23.973 | 14,665 |
| 2025-07-29 | 24.800 | 24.800 | 23.000 | 24.000 | 23.200 | 10,946 |
| 2025-07-28 | 23.600 | 30.600 | 22.000 | 24.800 | 23.973 | 13,912 |
| 2025-07-25 | 21.400 | 27.400 | 21.400 | 22.600 | 21.847 | 15,371 |
| 2025-07-24 | 20.800 | 21.400 | 20.400 | 20.400 | 19.720 | 2,901 |
| 2025-07-23 | 20.000 | 20.800 | 19.600 | 20.200 | 19.527 | 6,086 |
| 2025-07-22 | 19.300 | 20.800 | 19.200 | 19.900 | 19.237 | 5,425 |
| 2025-07-21 | 19.100 | 19.400 | 19.100 | 19.200 | 18.560 | 1,185 |
| 2025-07-18 | 19.100 | 19.600 | 19.000 | 19.000 | 18.367 | 5,298 |
| 2025-07-17 | 19.400 | 19.700 | 19.100 | 19.700 | 19.043 | 1,494 |
| 2025-07-16 | 19.700 | 20.000 | 19.000 | 19.300 | 18.657 | 2,225 |
| 2025-07-15 | 20.400 | 20.400 | 19.000 | 19.000 | 18.367 | 8,544 |
| 2025-07-14 | 19.700 | 20.400 | 19.500 | 20.000 | 19.333 | 2,771 |
| 2025-07-11 | 20.000 | 20.200 | 19.200 | 19.700 | 19.043 | 6,674 |
| 2025-07-10 | 20.000 | 20.000 | 19.600 | 19.600 | 18.947 | 7,048 |
| 2025-07-09 | 19.900 | 20.000 | 19.200 | 20.000 | 19.333 | 3,733 |
| 2025-07-08 | 19.900 | 19.900 | 18.700 | 19.800 | 19.140 | 461 |
| 2025-07-07 | 20.000 | 20.000 | 19.600 | 19.600 | 18.947 | 1,412 |
| 2025-07-04 | 19.300 | 20.200 | 18.300 | 19.800 | 19.140 | 5,653 |
| 2025-07-03 | 18.300 | 19.000 | 17.800 | 18.900 | 18.270 | 18,429 |
| 2025-07-02 | 18.800 | 18.800 | 17.600 | 18.400 | 17.787 | 2,866 |
| 2025-07-01 | 18.000 | 18.600 | 17.300 | 18.300 | 17.690 | 2,010 |
| 2025-06-30 | 17.900 | 17.900 | 17.500 | 17.500 | 16.917 | 1,563 |
| 2025-06-27 | 18.500 | 18.500 | 16.800 | 17.900 | 17.303 | 4,549 |
| 2025-06-26 | 18.800 | 19.000 | 17.600 | 18.000 | 17.400 | 10,647 |
| 2025-06-25 | 18.800 | 19.300 | 18.100 | 18.800 | 18.173 | 4,001 |
| 2025-06-24 | 19.800 | 19.900 | 18.000 | 18.000 | 17.400 | 22,524 |
| 2025-06-23 | 19.800 | 19.800 | 18.300 | 18.300 | 17.690 | 25,106 |
| 2025-06-19 | 17.200 | 19.100 | 17.200 | 17.200 | 16.627 | 14,227 |
| 2025-06-18 | 16.700 | 17.200 | 16.500 | 17.200 | 16.627 | 8,265 |
| 2025-06-17 | 17.400 | 17.400 | 16.900 | 16.900 | 16.337 | 6,302 |
| 2025-06-16 | 17.400 | 17.400 | 17.100 | 17.200 | 16.627 | 3,036 |
| 2025-06-13 | 17.300 | 17.600 | 17.100 | 17.600 | 17.013 | 1,587 |
| 2025-06-12 | 17.900 | 17.900 | 17.500 | 17.800 | 17.207 | 3,580 |
| 2025-06-11 | 18.000 | 18.000 | 17.900 | 17.900 | 17.303 | 1,987 |
| 2025-06-10 | 18.200 | 18.200 | 18.100 | 18.200 | 17.593 | 3,413 |
| 2025-06-09 | 18.000 | 18.100 | 17.900 | 18.000 | 17.400 | 11,563 |
| 2025-06-05 | 18.000 | 18.000 | 17.300 | 17.600 | 17.013 | 6,799 |
| 2025-06-04 | 17.400 | 17.600 | 17.300 | 17.600 | 17.013 | 1,791 |
| 2025-06-03 | 17.400 | 17.400 | 16.000 | 17.300 | 16.723 | 5,466 |
| 2025-06-02 | 18.400 | 18.400 | 17.000 | 18.000 | 17.400 | 293 |
| 2025-05-30 | 17.300 | 17.300 | 17.000 | 17.100 | 16.530 | 835 |
| 2025-05-28 | 17.400 | 17.900 | 17.000 | 17.000 | 16.433 | 3,181 |
| 2025-05-27 | 17.400 | 17.600 | 17.200 | 17.600 | 17.013 | 240 |
| 2025-05-26 | 17.100 | 17.100 | 17.100 | 17.100 | 16.530 | 500 |
| 2025-05-23 | 17.700 | 17.700 | 17.400 | 17.500 | 16.917 | 134 |
| 2025-05-22 | 17.000 | 17.300 | 17.000 | 17.300 | 16.723 | 4,904 |
| 2025-05-21 | 17.200 | 17.200 | 17.100 | 17.100 | 16.530 | 803 |
| 2025-05-20 | 16.700 | 17.200 | 16.600 | 16.600 | 16.047 | 8,720 |
| 2025-05-19 | 17.300 | 17.700 | 16.800 | 17.400 | 16.820 | 6,719 |
| 2025-05-16 | 17.900 | 18.000 | 17.800 | 17.900 | 17.303 | 10,290 |
| 2025-05-15 | 17.100 | 17.600 | 16.900 | 17.000 | 16.433 | 11,698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.