Case Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 17.100 | 17.700 | 17.100 | 17.700 | 17.110 | 401 |
| 2025-02-13 | 17.500 | 17.500 | 17.500 | 17.500 | 16.917 | 0 |
| 2025-02-12 | 18.400 | 18.400 | 17.500 | 17.500 | 16.917 | 1,325 |
| 2025-02-11 | 17.500 | 18.600 | 17.300 | 18.500 | 17.883 | 4,589 |
| 2025-02-10 | 16.100 | 17.400 | 16.100 | 17.400 | 16.820 | 297 |
| 2025-02-07 | 17.400 | 17.400 | 17.100 | 17.100 | 16.530 | 4,126 |
| 2025-02-06 | 17.000 | 17.000 | 17.000 | 17.000 | 16.433 | 20 |
| 2025-02-05 | 17.100 | 17.100 | 17.000 | 17.000 | 16.433 | 4,170 |
| 2025-02-04 | 17.200 | 17.200 | 16.900 | 17.100 | 16.530 | 940 |
| 2025-02-03 | 17.100 | 17.900 | 17.000 | 17.400 | 16.820 | 1,733 |
| 2025-01-31 | 17.500 | 17.500 | 16.900 | 17.100 | 16.530 | 4,453 |
| 2025-01-30 | 17.300 | 17.500 | 16.700 | 17.500 | 16.917 | 1,187 |
| 2025-01-29 | 16.800 | 17.400 | 16.800 | 17.200 | 16.627 | 627 |
| 2025-01-28 | 16.900 | 17.300 | 16.800 | 16.800 | 16.240 | 1,124 |
| 2025-01-27 | 17.300 | 17.300 | 17.300 | 17.300 | 16.723 | 375 |
| 2025-01-24 | 17.300 | 17.300 | 17.300 | 17.300 | 16.723 | 210 |
| 2025-01-23 | 16.700 | 17.300 | 16.700 | 17.000 | 16.433 | 3,006 |
| 2025-01-22 | 16.200 | 17.400 | 16.200 | 17.000 | 16.433 | 1,444 |
| 2025-01-21 | 17.000 | 17.500 | 16.700 | 17.400 | 16.820 | 1,896 |
| 2025-01-20 | 17.000 | 17.800 | 16.900 | 17.500 | 16.917 | 872 |
| 2025-01-17 | 17.500 | 17.500 | 17.500 | 17.500 | 16.917 | 0 |
| 2025-01-16 | 17.500 | 17.800 | 17.500 | 17.500 | 16.917 | 325 |
| 2025-01-15 | 17.400 | 17.400 | 17.400 | 17.400 | 16.820 | 213 |
| 2025-01-14 | 17.500 | 17.500 | 17.400 | 17.400 | 16.820 | 196 |
| 2025-01-13 | 17.500 | 17.900 | 17.300 | 17.300 | 16.723 | 1,904 |
| 2025-01-10 | 17.300 | 17.300 | 17.200 | 17.300 | 16.723 | 3,223 |
| 2025-01-09 | 16.600 | 17.300 | 16.600 | 17.300 | 16.723 | 1,435 |
| 2025-01-08 | 17.400 | 17.400 | 16.600 | 17.400 | 16.820 | 157 |
| 2025-01-07 | 16.700 | 17.400 | 16.500 | 17.400 | 16.820 | 324 |
| 2025-01-03 | 16.500 | 17.000 | 16.500 | 17.000 | 16.433 | 655 |
| 2025-01-02 | 16.800 | 17.000 | 15.200 | 17.000 | 16.433 | 6,042 |
| 2024-12-30 | 17.300 | 17.300 | 16.500 | 16.800 | 16.240 | 3,520 |
| 2024-12-27 | 16.700 | 17.200 | 16.300 | 17.200 | 16.627 | 3,002 |
| 2024-12-23 | 16.300 | 16.800 | 16.200 | 16.800 | 16.240 | 1,667 |
| 2024-12-20 | 15.800 | 16.900 | 15.800 | 16.900 | 16.337 | 730 |
| 2024-12-19 | 16.800 | 16.800 | 16.800 | 16.800 | 16.240 | 0 |
| 2024-12-18 | 15.700 | 16.800 | 15.700 | 16.800 | 16.240 | 880 |
| 2024-12-17 | 16.700 | 16.700 | 16.700 | 16.700 | 16.143 | 907 |
| 2024-12-16 | 16.100 | 16.800 | 16.100 | 16.800 | 16.240 | 405 |
| 2024-12-13 | 16.800 | 16.800 | 16.800 | 16.800 | 16.240 | 230 |
| 2024-12-12 | 16.800 | 16.800 | 16.800 | 16.800 | 16.240 | 1,206 |
| 2024-12-11 | 16.800 | 16.800 | 15.900 | 16.800 | 16.240 | 340 |
| 2024-12-10 | 16.800 | 16.800 | 16.800 | 16.800 | 16.240 | 566 |
| 2024-12-09 | 16.500 | 17.000 | 16.200 | 16.200 | 15.660 | 1,126 |
| 2024-12-06 | 16.500 | 16.800 | 16.500 | 16.800 | 16.240 | 450 |
| 2024-12-05 | 16.400 | 16.800 | 16.400 | 16.600 | 16.047 | 6,297 |
| 2024-12-04 | 17.400 | 17.400 | 16.300 | 16.300 | 15.757 | 61 |
| 2024-12-03 | 16.900 | 17.400 | 16.300 | 17.400 | 16.820 | 1,223 |
| 2024-12-02 | 17.000 | 17.000 | 17.000 | 17.000 | 16.433 | 593 |
| 2024-11-29 | 17.000 | 17.000 | 16.800 | 17.000 | 16.433 | 3,726 |
| 2024-11-28 | 17.100 | 17.400 | 16.200 | 16.900 | 16.337 | 3,497 |
| 2024-11-27 | 17.000 | 17.500 | 16.800 | 17.400 | 16.820 | 1,178 |
| 2024-11-26 | 16.100 | 17.000 | 16.100 | 17.000 | 16.433 | 3,450 |
| 2024-11-25 | 16.800 | 17.200 | 16.100 | 17.200 | 16.627 | 736 |
| 2024-11-22 | 16.900 | 17.500 | 16.500 | 16.800 | 16.240 | 12,277 |
| 2024-11-21 | 16.000 | 18.300 | 15.400 | 16.500 | 15.950 | 228,178 |
| 2024-11-20 | 15.400 | 15.500 | 15.400 | 15.500 | 14.983 | 4,640 |
| 2024-11-19 | 15.000 | 15.000 | 15.000 | 15.000 | 14.500 | 0 |
| 2024-11-18 | 14.400 | 15.200 | 14.100 | 15.000 | 14.500 | 781 |
| 2024-11-15 | 16.000 | 16.000 | 15.400 | 15.400 | 14.887 | 1,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.