Case Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 16.100 | 16.100 | 15.500 | 15.500 | 14.983 | 137 |
| 2024-11-13 | 15.400 | 16.100 | 14.500 | 15.600 | 15.080 | 549 |
| 2024-11-12 | 14.500 | 15.300 | 14.500 | 15.300 | 14.790 | 310 |
| 2024-11-11 | 16.200 | 16.200 | 14.900 | 15.200 | 14.693 | 450 |
| 2024-11-08 | 15.400 | 15.400 | 15.400 | 15.400 | 14.887 | 435 |
| 2024-11-07 | 15.100 | 16.300 | 14.000 | 15.500 | 14.983 | 2,873 |
| 2024-11-06 | 15.000 | 15.500 | 15.000 | 15.500 | 14.983 | 1,273 |
| 2024-11-05 | 15.000 | 17.600 | 15.000 | 17.400 | 16.820 | 321 |
| 2024-11-04 | 16.100 | 17.200 | 14.600 | 17.200 | 16.627 | 3,234 |
| 2024-11-01 | 16.800 | 16.800 | 16.800 | 16.800 | 16.240 | 0 |
| 2024-10-31 | 16.500 | 17.900 | 16.500 | 16.800 | 16.240 | 1,292 |
| 2024-10-30 | 14.400 | 16.300 | 14.400 | 16.300 | 15.757 | 460 |
| 2024-10-29 | 15.500 | 16.400 | 15.500 | 16.400 | 15.853 | 2,216 |
| 2024-10-28 | 15.200 | 16.500 | 15.200 | 16.500 | 15.950 | 842 |
| 2024-10-25 | 16.900 | 16.900 | 16.500 | 16.500 | 15.950 | 225 |
| 2024-10-24 | 16.100 | 17.000 | 14.400 | 17.000 | 16.433 | 1,066 |
| 2024-10-23 | 18.000 | 18.000 | 18.000 | 18.000 | 17.400 | 0 |
| 2024-10-22 | 18.000 | 18.000 | 18.000 | 18.000 | 17.400 | 0 |
| 2024-10-21 | 18.000 | 18.000 | 16.300 | 18.000 | 17.400 | 598 |
| 2024-10-18 | 17.800 | 18.400 | 17.800 | 18.400 | 17.787 | 2,093 |
| 2024-10-17 | 17.900 | 17.900 | 17.900 | 17.900 | 17.303 | 1,521 |
| 2024-10-16 | 14.900 | 17.900 | 14.900 | 16.600 | 16.047 | 5,595 |
| 2024-10-15 | 14.600 | 15.100 | 14.600 | 15.000 | 14.500 | 559 |
| 2024-10-14 | 15.300 | 15.300 | 15.300 | 15.300 | 14.790 | 0 |
| 2024-10-11 | 15.300 | 15.300 | 15.300 | 15.300 | 14.790 | 0 |
| 2024-10-10 | 14.500 | 15.300 | 14.500 | 15.300 | 14.790 | 1,060 |
| 2024-10-09 | 15.400 | 15.400 | 15.400 | 15.400 | 14.887 | 0 |
| 2024-10-08 | 15.200 | 15.400 | 15.200 | 15.400 | 14.887 | 220 |
| 2024-10-07 | 15.400 | 15.400 | 15.400 | 15.400 | 14.887 | 0 |
| 2024-10-04 | 15.300 | 15.400 | 15.300 | 15.400 | 14.887 | 305 |
| 2024-10-03 | 14.500 | 15.400 | 14.500 | 15.300 | 14.790 | 3,457 |
| 2024-10-02 | 15.000 | 15.100 | 14.200 | 15.100 | 14.597 | 768 |
| 2024-10-01 | 14.500 | 15.600 | 14.500 | 15.200 | 14.693 | 1,017 |
| 2024-09-30 | 15.100 | 15.100 | 15.100 | 15.100 | 14.597 | 4 |
| 2024-09-27 | 15.200 | 15.200 | 14.600 | 15.100 | 14.597 | 2,896 |
| 2024-09-26 | 15.200 | 15.200 | 14.400 | 15.200 | 14.693 | 9,095 |
| 2024-09-25 | 15.000 | 15.000 | 15.000 | 15.000 | 14.500 | 103 |
| 2024-09-24 | 14.900 | 15.200 | 14.800 | 14.800 | 14.307 | 1,320 |
| 2024-09-23 | 14.800 | 14.800 | 14.800 | 14.800 | 14.307 | 0 |
| 2024-09-20 | 14.200 | 14.800 | 14.200 | 14.800 | 14.307 | 1,313 |
| 2024-09-19 | 14.000 | 14.000 | 14.000 | 14.000 | 13.533 | 320 |
| 2024-09-18 | 15.200 | 15.300 | 14.400 | 14.400 | 13.920 | 5,749 |
| 2024-09-17 | 13.200 | 14.800 | 13.200 | 14.800 | 14.307 | 3,609 |
| 2024-09-16 | 13.200 | 13.200 | 13.200 | 13.200 | 12.760 | 530 |
| 2024-09-13 | 14.800 | 14.800 | 13.300 | 13.900 | 13.437 | 1,339 |
| 2024-09-12 | 14.700 | 14.800 | 13.800 | 14.300 | 13.823 | 953 |
| 2024-09-11 | 14.400 | 14.700 | 14.100 | 14.500 | 14.017 | 2,348 |
| 2024-09-10 | 14.900 | 14.900 | 14.400 | 14.900 | 14.403 | 156 |
| 2024-09-09 | 15.000 | 15.000 | 15.000 | 15.000 | 14.500 | 93 |
| 2024-09-06 | 14.100 | 14.900 | 14.100 | 14.900 | 14.403 | 600 |
| 2024-09-05 | 14.600 | 14.600 | 14.600 | 14.600 | 14.113 | 0 |
| 2024-09-04 | 13.800 | 14.700 | 13.800 | 14.600 | 14.113 | 783 |
| 2024-09-03 | 14.900 | 14.900 | 14.900 | 14.900 | 14.403 | 20 |
| 2024-09-02 | 14.800 | 15.000 | 14.300 | 14.900 | 14.403 | 3,009 |
| 2024-08-30 | 14.800 | 14.800 | 14.800 | 14.800 | 14.307 | 65 |
| 2024-08-29 | 14.000 | 14.900 | 14.000 | 14.100 | 13.630 | 1,652 |
| 2024-08-28 | 14.900 | 14.900 | 14.800 | 14.800 | 14.307 | 75 |
| 2024-08-27 | 14.900 | 14.900 | 14.900 | 14.900 | 14.403 | 130 |
| 2024-08-26 | 14.900 | 14.900 | 14.900 | 14.900 | 14.403 | 140 |
| 2024-08-23 | 14.500 | 14.900 | 14.300 | 14.900 | 14.403 | 384 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.