Castellum AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	128.50	132.75	125.35	130.15	103.72	1,584,004
2022-07-04	135.05	136.00	126.45	126.65	100.94	1,417,734
2022-07-01	131.45	138.15	129.60	135.00	107.59	1,290,307
2022-06-30	135.35	137.70	130.10	131.45	104.76	1,882,008
2022-06-29	140.05	140.05	134.15	136.85	109.06	1,396,431
2022-06-28	146.05	147.85	139.90	143.50	112.85	1,336,681
2022-06-27	142.90	147.25	140.00	146.05	114.86	1,620,122
2022-06-23	140.00	142.40	133.20	137.80	108.37	1,399,464
2022-06-22	138.00	141.30	134.10	139.95	110.06	1,543,363
2022-06-21	142.90	143.95	138.40	139.25	109.51	1,135,387
2022-06-20	140.00	143.90	138.05	141.30	111.12	1,138,813
2022-06-17	135.20	141.80	133.30	139.00	109.31	4,615,766
2022-06-16	144.60	144.90	131.00	133.80	105.22	2,580,809
2022-06-15	147.15	148.70	143.25	145.15	114.15	1,748,075
2022-06-14	153.30	153.85	143.45	145.90	114.74	2,507,424
2022-06-13	159.85	161.25	153.20	153.25	120.52	1,992,105
2022-06-10	167.00	167.00	159.55	160.75	126.42	1,759,328
2022-06-09	175.10	175.65	167.00	167.20	131.49	1,826,599
2022-06-08	178.10	180.30	175.75	176.00	138.41	860,913
2022-06-07	178.00	180.65	175.65	177.40	139.51	753,299
2022-06-03	181.30	181.80	178.30	179.35	141.04	603,374
2022-06-02	183.80	184.65	177.40	179.60	141.24	1,217,799
2022-06-01	191.00	192.70	182.30	183.15	144.03	855,232
2022-05-31	191.60	191.85	187.10	189.70	149.18	2,019,803
2022-05-30	194.85	196.20	191.90	192.55	151.42	578,789
2022-05-27	186.60	194.20	184.50	193.80	152.41	681,693
2022-05-25	189.35	191.90	185.10	185.10	145.56	396,263
2022-05-24	189.20	192.70	188.35	188.55	148.28	688,771
2022-05-23	191.90	192.70	187.40	190.25	149.61	666,458
2022-05-20	186.30	193.55	185.55	190.30	149.65	1,095,106
2022-05-19	183.55	186.25	180.90	185.70	146.04	654,471
2022-05-18	184.45	186.85	183.60	185.20	145.64	579,401
2022-05-17	184.50	186.80	182.55	183.95	144.66	778,550
2022-05-16	180.80	184.25	179.60	183.25	144.11	799,526
2022-05-13	185.00	186.25	179.40	180.80	142.18	1,060,494
2022-05-12	180.30	184.00	176.90	183.05	143.95	1,303,992
2022-05-11	175.00	185.15	174.75	184.05	144.74	1,718,969
2022-05-10	175.80	178.35	173.85	173.85	136.72	1,140,802
2022-05-09	184.55	184.75	173.35	174.25	137.03	1,505,030
2022-05-06	186.65	188.45	183.00	184.65	145.21	1,791,228
2022-05-05	188.00	194.10	186.15	186.80	146.90	820,641
2022-05-04	190.85	191.60	183.20	185.20	145.64	1,322,948
2022-05-03	193.90	195.20	189.05	190.35	149.69	1,139,796
2022-05-02	194.90	197.00	186.45	192.55	151.42	905,023
2022-04-29	195.70	200.70	193.10	195.90	154.06	986,903
2022-04-28	194.10	197.10	192.45	195.70	153.90	931,300
2022-04-27	190.00	194.95	188.50	192.05	151.03	1,331,882
2022-04-26	191.05	195.05	186.50	190.05	149.46	2,180,498
2022-04-25	192.95	194.85	188.00	191.20	150.36	1,590,792
2022-04-22	199.30	200.70	195.30	195.35	153.63	1,202,895
2022-04-21	201.70	204.40	199.20	201.50	158.46	963,745
2022-04-20	206.30	206.50	199.70	201.70	158.62	1,235,301
2022-04-19	216.60	216.60	204.00	205.50	161.61	1,724,834
2022-04-14	219.00	219.30	213.50	217.30	170.89	490,753
2022-04-13	221.40	222.60	216.10	219.00	172.22	604,312
2022-04-12	225.00	225.90	220.40	221.40	174.11	958,878
2022-04-11	228.40	230.40	225.50	226.00	177.73	556,392
2022-04-08	231.70	233.20	228.10	229.60	180.56	852,383
2022-04-07	233.70	235.30	229.50	230.20	181.03	741,539
2022-04-06	240.80	242.40	231.10	232.70	183.00	923,995

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	0.6200 SEK
2025-09-29	0.6200 SEK
2025-06-27	0.6200 SEK
2025-05-08	0.6200 SEK
2022-12-29	1.9000 SEK
2022-09-29	1.9000 SEK
2022-06-29	1.9000 SEK
2022-04-01	1.9000 SEK
2021-09-24	3.4500 SEK
2021-03-26	3.4500 SEK
2020-09-18	3.2500 SEK
2020-03-20	3.2500 SEK
2019-09-20	3.0500 SEK
2019-03-22	3.0500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.