Castellum AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	124.70	126.20	123.90	125.85	125.85	931,584
2026-10-15	124.00	125.40	123.55	124.70	124.70	876,235
2026-10-14	120.65	123.90	120.55	123.05	123.05	1,219,494
2026-10-13	119.70	121.30	119.70	120.80	120.80	572,807
2026-10-12	118.50	119.65	118.15	119.15	119.15	1,011,468
2026-10-09	121.15	121.45	119.10	119.15	119.15	1,036,008
2026-10-08	120.35	121.05	119.05	119.50	119.50	1,083,015
2026-10-07	121.00	122.35	120.75	120.90	120.90	761,978
2026-10-06	120.70	121.90	120.35	121.50	121.50	1,127,797
2026-10-05	120.45	121.60	119.90	120.05	120.05	603,662
2026-10-02	122.55	122.75	120.85	121.20	121.20	895,821
2026-10-01	124.00	125.30	122.25	122.25	122.25	1,174,665
2026-09-30	126.55	126.55	124.05	124.25	124.25	1,314,099
2026-09-29	125.50	126.75	125.10	126.00	126.00	1,153,737
2026-09-28	125.60	126.45	124.60	125.35	125.35	1,227,432
2026-09-25	125.00	126.00	124.50	124.50	124.50	742,382
2026-09-24	126.75	127.00	124.75	124.75	124.75	1,146,844
2026-09-23	128.50	128.50	126.35	126.75	126.75	840,547
2026-09-22	127.00	128.35	126.50	127.95	127.95	1,309,941
2026-09-21	125.80	127.30	125.45	127.00	127.00	1,201,917
2026-09-18	126.40	127.35	125.55	125.55	125.55	4,776,869

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.