Castellum AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	130.50	131.45	130.25	130.40	130.40	1,342,547
2026-07-23	129.05	132.00	129.05	130.25	130.25	2,008,529
2026-07-22	128.40	131.00	127.60	129.35	129.35	1,105,999
2026-07-21	129.35	129.60	128.10	128.55	128.55	1,241,260
2026-07-20	130.45	131.20	129.30	129.85	129.85	1,035,110
2026-07-17	130.00	131.45	129.60	130.55	130.55	2,504,546
2026-07-16	130.90	131.95	128.80	130.00	130.00	1,065,005
2026-07-15	129.40	131.75	127.95	130.90	130.90	1,899,571
2026-07-14	127.00	129.35	125.60	128.35	128.35	679,856
2026-07-13	127.30	128.30	127.00	127.95	127.95	702,877
2026-07-10	128.00	129.85	127.80	128.25	128.25	988,939
2026-07-09	127.80	128.65	126.60	128.55	128.55	430,958
2026-07-08	130.00	131.70	126.00	126.80	126.80	1,860,181
2026-07-07	133.10	134.00	132.60	132.90	132.90	656,717
2026-07-06	134.00	134.20	132.50	133.10	133.10	649,331
2026-07-03	130.55	133.05	130.10	133.05	133.05	677,543
2026-07-02	128.80	131.35	128.35	130.55	130.55	1,245,393
2026-07-01	128.15	128.65	125.00	128.65	128.65	2,097,772
2026-06-30	124.25	129.45	123.95	127.30	127.30	1,559,968
2026-06-29	126.00	126.00	123.95	124.25	124.25	911,622
2026-06-26	125.40	126.35	124.50	125.95	125.95	985,374
2026-06-25	124.50	127.80	124.50	125.50	125.50	2,978,582
2026-06-24	120.00	121.95	119.50	121.40	121.40	1,592,036
2026-06-23	120.60	120.80	119.20	120.00	120.00	1,696,997
2026-06-22	121.60	122.00	119.65	119.65	119.65	2,202,310
2026-06-18	120.70	121.75	120.25	121.70	121.70	2,834,462
2026-06-17	122.55	123.20	121.40	121.95	121.95	1,371,086
2026-06-16	122.75	123.55	121.80	122.65	122.65	1,703,426
2026-06-15	126.20	127.20	122.80	123.25	123.25	1,483,371
2026-06-12	124.30	125.05	122.40	125.05	125.05	1,452,857
2026-06-11	123.90	123.90	121.50	123.00	123.00	795,300
2026-06-10	122.55	124.55	121.25	124.20	124.20	978,128
2026-06-09	121.70	123.95	121.00	122.40	122.40	1,823,988
2026-06-08	122.00	122.75	121.00	122.10	122.10	1,983,109
2026-06-05	122.75	124.05	122.00	122.20	122.20	1,274,019
2026-06-04	122.80	123.60	122.45	123.35	123.35	1,605,039
2026-06-03	123.80	124.50	122.30	122.95	122.95	1,555,936
2026-06-02	122.85	125.20	122.85	124.30	124.30	1,341,609
2026-06-01	124.40	124.40	122.10	123.10	123.10	1,680,857
2026-05-29	126.00	126.70	125.35	125.50	125.50	3,403,412
2026-05-28	126.40	126.55	124.65	125.65	125.65	998,345
2026-05-27	125.75	128.00	125.65	126.70	126.70	1,081,767
2026-05-26	127.75	128.00	125.40	125.65	125.65	1,592,522
2026-05-25	127.00	128.55	126.95	127.75	127.75	1,094,173
2026-05-22	126.45	127.05	125.10	125.60	125.60	1,407,352
2026-05-21	126.50	126.95	125.25	126.00	126.00	1,279,020
2026-05-20	124.75	127.65	124.00	126.45	126.45	1,217,807
2026-05-19	123.60	126.00	123.60	125.05	125.05	1,408,517
2026-05-18	121.05	124.30	120.75	123.50	123.50	1,417,231
2026-05-15	125.65	125.75	121.40	121.95	121.95	1,331,090
2026-05-13	123.10	123.60	122.50	123.10	123.10	903,358
2026-05-12	124.00	124.95	122.85	123.00	123.00	1,814,672
2026-05-11	121.00	124.45	120.75	124.45	124.45	1,464,941
2026-05-08	121.00	121.70	120.25	120.75	120.75	1,742,396
2026-05-07	122.05	123.00	120.75	121.35	121.35	1,498,673
2026-05-06	120.05	124.25	120.05	122.05	122.05	1,552,716
2026-05-05	118.00	119.85	118.00	119.35	119.35	1,458,690
2026-05-04	117.80	119.05	116.25	118.00	118.00	1,304,306
2026-04-30	116.15	118.35	116.15	117.80	117.80	2,148,252
2026-04-29	117.35	118.35	115.70	117.55	117.55	1,323,558

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	0.6200 SEK
2025-09-29	0.6200 SEK
2025-06-27	0.6200 SEK
2025-05-08	0.6200 SEK
2022-12-29	1.9000 SEK
2022-09-29	1.9000 SEK
2022-06-29	1.9000 SEK
2022-04-01	1.9000 SEK
2021-09-24	3.4500 SEK
2021-03-26	3.4500 SEK
2020-09-18	3.2500 SEK
2020-03-20	3.2500 SEK
2019-09-20	3.0500 SEK
2019-03-22	3.0500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.