Castellum AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	238.40	243.50	238.20	241.10	189.60	828,402
2022-04-04	233.40	239.70	231.30	238.40	187.48	535,730
2022-04-01	230.20	233.70	223.80	233.00	183.23	949,748
2022-03-31	232.90	235.50	230.20	233.30	181.98	1,037,606
2022-03-30	231.50	232.20	227.00	231.40	180.49	792,073
2022-03-29	232.70	233.20	229.00	231.50	180.57	624,382
2022-03-28	227.00	230.40	226.30	230.40	179.71	592,360
2022-03-25	221.80	230.30	220.90	227.50	177.45	2,259,398
2022-03-24	228.40	229.30	221.40	221.40	172.69	2,274,503
2022-03-23	238.50	240.00	227.30	228.10	177.92	2,829,002
2022-03-22	241.40	243.30	239.20	239.80	187.05	3,112,144
2022-03-21	240.20	244.50	239.30	241.80	188.61	2,016,922
2022-03-18	241.10	242.00	235.70	240.60	187.67	3,151,562
2022-03-17	233.40	240.40	233.20	239.10	186.50	1,202,926
2022-03-16	227.80	237.10	227.80	232.30	181.20	1,485,294
2022-03-15	227.80	228.80	223.70	224.90	175.42	1,678,977
2022-03-14	224.50	234.70	224.20	229.50	179.01	1,231,378
2022-03-11	215.00	225.20	214.80	222.70	173.71	1,163,344
2022-03-10	215.70	219.20	211.70	214.90	167.62	1,302,633
2022-03-09	210.20	218.30	208.60	216.20	168.64	1,063,116
2022-03-08	198.00	209.40	197.00	206.20	160.84	1,382,438
2022-03-07	205.00	207.70	196.80	201.30	157.02	1,721,611
2022-03-04	211.80	217.50	207.80	208.30	162.48	1,247,721
2022-03-03	214.40	219.30	212.30	212.90	166.06	1,041,907
2022-03-02	208.40	215.50	206.50	214.60	167.39	1,315,368
2022-03-01	209.10	213.30	205.30	209.90	163.72	1,037,838
2022-02-28	204.60	212.60	203.30	211.60	165.05	1,428,935
2022-02-25	203.10	212.00	202.00	209.30	163.26	1,350,510
2022-02-24	194.00	203.40	191.60	200.80	156.63	1,789,771
2022-02-23	205.00	207.80	202.40	202.40	157.87	843,241
2022-02-22	194.55	205.60	192.10	204.60	159.59	1,592,583
2022-02-21	211.30	212.00	198.20	198.20	154.60	1,732,620
2022-02-18	214.70	218.90	210.10	210.40	164.11	839,444
2022-02-17	222.10	223.10	213.90	214.70	167.47	1,168,233
2022-02-16	214.30	222.80	213.20	221.60	172.85	1,068,851
2022-02-15	206.40	212.10	205.50	211.40	164.89	722,698
2022-02-14	210.30	210.50	202.10	206.60	161.15	982,816
2022-02-11	214.40	214.90	211.80	214.40	167.23	497,163
2022-02-10	214.60	216.90	211.20	216.70	169.03	646,061
2022-02-09	210.50	214.60	209.80	213.20	166.30	987,750
2022-02-08	214.40	216.10	208.90	208.90	162.94	664,332
2022-02-07	214.10	215.20	209.90	214.30	167.16	696,167
2022-02-04	223.20	224.00	213.10	213.10	166.22	728,635
2022-02-03	223.30	224.00	219.90	223.20	174.10	644,411
2022-02-02	220.90	225.00	220.20	223.30	174.18	649,413
2022-02-01	220.00	220.90	217.00	220.00	171.60	771,848
2022-01-31	216.70	219.30	214.30	218.00	170.04	850,620
2022-01-28	213.50	215.40	210.80	213.50	166.53	636,305
2022-01-27	209.90	216.00	209.00	213.90	166.84	768,952
2022-01-26	209.40	216.00	209.30	214.20	167.08	759,812
2022-01-25	209.70	211.20	206.60	208.50	162.63	935,050
2022-01-24	219.00	219.20	207.80	208.60	162.71	948,608
2022-01-21	221.70	222.90	217.70	219.60	171.29	601,624
2022-01-20	219.20	224.40	214.50	223.80	174.57	1,296,266
2022-01-19	208.10	216.10	206.30	214.50	167.31	950,219
2022-01-18	215.70	216.00	208.20	209.00	163.02	1,459,696
2022-01-17	220.40	221.50	215.40	215.60	168.17	855,246
2022-01-14	225.70	226.00	220.00	220.00	171.60	911,549
2022-01-13	223.20	226.70	222.10	223.30	174.18	597,868
2022-01-12	220.00	223.70	219.80	223.20	174.10	1,217,053

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	0.6200 SEK
2025-09-29	0.6200 SEK
2025-06-27	0.6200 SEK
2025-05-08	0.6200 SEK
2022-12-29	1.9000 SEK
2022-09-29	1.9000 SEK
2022-06-29	1.9000 SEK
2022-04-01	1.9000 SEK
2021-09-24	3.4500 SEK
2021-03-26	3.4500 SEK
2020-09-18	3.2500 SEK
2020-03-20	3.2500 SEK
2019-09-20	3.0500 SEK
2019-03-22	3.0500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.