Castellum AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	118.50	118.60	116.00	117.05	117.05	1,555,970
2026-04-27	119.55	120.50	118.70	119.00	119.00	1,569,017
2026-04-24	121.35	121.65	118.45	121.00	121.00	2,302,482
2026-04-23	124.90	125.00	121.05	121.40	121.40	1,803,300
2026-04-22	124.95	125.90	124.30	124.90	124.90	1,470,975
2026-04-21	125.95	126.00	124.65	124.95	124.95	1,930,498
2026-04-20	125.90	126.80	125.05	125.30	125.30	1,025,062
2026-04-17	126.00	127.60	125.45	127.20	127.20	1,628,167
2026-04-16	124.50	126.05	123.20	125.95	125.95	1,936,233
2026-04-15	121.95	123.10	121.50	122.95	122.95	1,554,443
2026-04-14	119.20	122.15	119.20	121.55	121.55	2,754,388
2026-04-13	116.40	118.40	116.40	118.40	118.40	2,199,288
2026-04-10	118.05	118.65	117.15	117.60	117.60	2,357,436
2026-04-09	116.10	118.00	115.50	117.80	117.80	1,834,594
2026-04-08	114.50	116.65	114.50	116.20	116.20	2,122,879
2026-04-07	113.50	114.40	111.85	112.40	112.40	2,195,848
2026-04-02	110.95	113.10	110.95	112.85	112.85	875,241
2026-04-01	111.00	113.00	110.80	112.50	112.50	2,443,632
2026-03-31	108.55	109.80	108.20	108.85	108.85	2,401,743
2026-03-30	104.05	107.95	103.65	107.80	107.80	1,751,727
2026-03-27	105.25	105.55	104.00	104.25	104.25	1,485,073
2026-03-26	105.60	106.85	105.25	105.60	105.60	1,775,160
2026-03-25	105.05	107.95	105.05	106.40	106.40	2,482,659
2026-03-24	104.00	104.60	102.75	103.65	103.65	2,854,946
2026-03-23	102.30	105.80	100.25	102.95	102.95	3,256,085
2026-03-20	110.25	111.20	105.15	105.15	105.15	4,325,186
2026-03-19	110.60	111.15	109.00	110.00	110.00	2,757,499
2026-03-18	111.85	112.65	111.10	112.05	112.05	2,878,897
2026-03-17	111.00	112.95	110.80	111.75	111.75	1,525,866
2026-03-16	110.50	112.05	110.15	111.20	111.20	2,431,527
2026-03-13	111.25	111.70	110.30	110.45	110.45	2,353,741
2026-03-12	111.90	112.30	111.05	112.05	112.05	1,965,416
2026-03-11	113.50	113.90	111.80	112.05	112.05	2,212,317
2026-03-10	114.50	115.25	113.85	114.10	114.10	1,414,754
2026-03-09	112.60	113.10	110.95	112.35	112.35	1,890,892
2026-03-06	115.80	116.85	114.50	115.10	115.10	1,469,100
2026-03-05	115.40	116.95	114.50	115.60	115.60	1,410,282
2026-03-04	113.70	116.95	113.50	116.00	116.00	1,305,022
2026-03-03	115.30	115.75	112.45	113.80	113.80	2,182,113
2026-03-02	117.30	118.60	116.70	116.85	116.85	3,061,740
2026-02-27	118.05	120.60	117.30	120.15	120.15	2,409,571
2026-02-26	118.05	118.75	116.05	118.00	118.00	2,076,804
2026-02-25	116.30	117.00	115.50	116.35	116.35	1,096,736
2026-02-24	114.00	117.65	113.80	116.30	116.30	1,506,573
2026-02-23	115.05	115.10	113.05	114.10	114.10	1,624,204
2026-02-20	111.10	115.05	110.60	115.05	115.05	6,075,464
2026-02-19	105.10	106.50	104.55	104.80	104.80	1,493,431
2026-02-18	105.00	108.30	105.00	105.30	105.30	3,280,705
2026-02-17	106.50	108.50	106.50	108.45	108.45	1,229,935
2026-02-16	108.45	108.45	106.40	106.50	106.50	1,070,000
2026-02-13	108.75	109.70	108.05	108.05	108.05	1,657,996
2026-02-12	109.10	109.85	106.30	109.40	109.40	1,701,003
2026-02-11	111.20	111.60	108.30	109.00	109.00	1,553,622
2026-02-10	110.50	111.40	109.85	111.20	111.20	917,590
2026-02-09	110.25	111.40	108.15	109.75	109.75	1,015,495
2026-02-06	109.00	110.25	107.20	109.55	109.55	1,278,239
2026-02-05	110.65	110.90	107.85	109.75	109.75	1,156,770
2026-02-04	109.15	111.45	108.15	110.65	110.65	1,181,534
2026-02-03	110.50	110.50	108.20	109.15	109.15	1,105,220
2026-02-02	110.45	111.45	108.90	110.35	110.35	1,163,364

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	0.6200 SEK
2025-09-29	0.6200 SEK
2025-06-27	0.6200 SEK
2025-05-08	0.6200 SEK
2022-12-29	1.9000 SEK
2022-09-29	1.9000 SEK
2022-06-29	1.9000 SEK
2022-04-01	1.9000 SEK
2021-09-24	3.4500 SEK
2021-03-26	3.4500 SEK
2020-09-18	3.2500 SEK
2020-03-20	3.2500 SEK
2019-09-20	3.0500 SEK
2019-03-22	3.0500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.